canton

canton Price (canton)

Date	Market	Type	Price (USD)	Price	canton	2nd ASSET	Total	TXN
Apr 1 05:24 PM	canton / WETH	Sell	$0.0₅1726	0.0₉8038 WETH	48.92M	0.0390 WETH	$84.41	0x328...377a3
Apr 1 05:24 PM	canton / WETH	Sell	$0.0₅1730	0.0₉8060 WETH	0.1411	0.0₉1126 WETH	$0.0₆2441	0x328...377a3
Apr 1 05:20 PM	canton / WETH	Buy	$0.0₅1737	0.0₉8060 WETH	612.95K	0.0₃4991 WETH	$1.06	0x653...47109
Apr 1 05:20 PM	canton / WETH	Sell	$0.0₅1737	0.0₉8060 WETH	35.27	0.0₇2815 WETH	$0.0₄6124	0x653...47109
Apr 1 12:30 PM	canton / WETH	Buy	$0.0₅1719	0.0₉8060 WETH	2.86M	0.0₂2326 WETH	$4.91	0x5f4...4cb48
Apr 1 12:30 PM	canton / WETH	Sell	$0.0₅1719	0.0₉8059 WETH	8.82K	0.0₅7035 WETH	$0.0152	0x5f4...4cb48
Apr 1 06:24 AM	canton / WETH	Sell	$0.0₅1723	0.0₉8059 WETH	2.20M	0.0₂1759 WETH	$3.80	0xadc...d0579
Apr 1 06:24 AM	canton / WETH	Sell	$0.0₅1723	0.0₉8060 WETH	0.0₃1170	0.0₁₃9331 WETH	$0.0₉2015	0xadc...d0579
Apr 1 04:08 AM	canton / WETH	Buy	$0.0₅1695	0.0₉8060 WETH	27.68M	0.0225 WETH	$46.90	0xf4b...c4b9b
Apr 1 04:08 AM	canton / WETH	Sell	$0.0₅1692	0.0₉8047 WETH	0.0292	0.0₁₀2329 WETH	$0.0₇4946	0xf4b...c4b9b
Mar 31 11:48 PM	canton / WETH	Buy	$0.0₅1691	0.0₉8047 WETH	37.93M	0.0308 WETH	$64.12	0x241...5e271
Mar 31 11:48 PM	canton / WETH	Sell	$0.0₅1687	0.0₉8030 WETH	7.31	0.0₈5810 WETH	$0.0₄1233	0x241...5e271
Mar 31 04:46 PM	canton / WETH	Buy	$0.0₅1681	0.0₉8030 WETH	46.04M	0.0373 WETH	$77.35	0x891...47539
Mar 31 04:46 PM	canton / WETH	Sell	$0.0₅1676	0.0₉8009 WETH	1.83K	0.0₅1449 WETH	$0.0₂3063	0x891...47539
Mar 31 03:45 PM	canton / WETH	Buy	$0.0₅1648	0.0₉8009 WETH	4.53M	0.0₂3663 WETH	$7.46	0x31e...da294
Mar 31 03:45 PM	canton / WETH	Sell	$0.0₅1648	0.0₉8007 WETH	456.82K	0.0₃3621 WETH	$0.7525	0x31e...da294
Mar 31 11:17 AM	canton / WETH	Sell	$0.0₅1630	0.0₉8007 WETH	114.03M	0.0907 WETH	$185.78	0x727...3667a
Mar 31 11:17 AM	canton / WETH	Sell	$0.0₅1640	0.0₉8058 WETH	169.78K	0.0₃1355 WETH	$0.2784	0x727...3667a
Mar 31 05:42 AM	canton / WETH	Sell	$0.0₅1663	0.0₉8058 WETH	42.44M	0.0339 WETH	$70.57	0x2a8...f6960
Mar 31 05:42 AM	canton / WETH	Sell	$0.0₅1667	0.0₉8078 WETH	7.44	0.0₈5949 WETH	$0.0₄1240	0x2a8...f6960
Mar 30 09:23 PM	canton / WETH	Buy	$0.0₅1651	0.0₉8078 WETH	2.97M	0.0₂2425 WETH	$4.91	0xdc4...0b361
Mar 30 09:23 PM	canton / WETH	Sell	$0.0₅1651	0.0₉8076 WETH	1.86K	0.0₅1487 WETH	$0.0₂3069	0xdc4...0b361
Mar 30 03:54 AM	canton / WETH	Buy	$0.0₅1646	0.0₉8076 WETH	2.98M	0.0₂2435 WETH	$4.91	0xe0f...8e256
Mar 30 03:54 AM	canton / WETH	Sell	$0.0₅1646	0.0₉8075 WETH	464.90K	0.0₃3717 WETH	$0.7651	0xe0f...8e256
Mar 30 02:36 AM	canton / WETH	Sell	$0.0₅1624	0.0₉8075 WETH	116.22M	0.0932 WETH	$188.71	0x860...0f53a
Mar 30 02:36 AM	canton / WETH	Sell	$0.0₅1635	0.0₉8128 WETH	982.84	0.0₆7909 WETH	$0.0₂1607	0x860...0f53a
Mar 30 02:12 AM	canton / WETH	Buy	$0.0₅1638	0.0₉8128 WETH	3.00M	0.0₂2463 WETH	$4.91	0x274...fc023
Mar 30 02:12 AM	canton / WETH	Sell	$0.0₅1637	0.0₉8127 WETH	245.71K	0.0₃1977 WETH	$0.4022	0x274...fc023
Mar 30 01:47 AM	canton / WETH	Sell	$0.0₅1635	0.0₉8127 WETH	61.43M	0.0495 WETH	$100.43	0x225...e17a7
Mar 30 01:47 AM	canton / WETH	Sell	$0.0₅1641	0.0₉8155 WETH	0.0₃1585	0.0₁₂1280 WETH	$0.0₉2601	0x225...e17a7
Mar 29 04:20 PM	canton / WETH	Buy	$0.0₅1632	0.0₉8155 WETH	36.18M	0.0298 WETH	$59.03	0x284...2a68e
Mar 29 04:20 PM	canton / WETH	Sell	$0.0₅1629	0.0₉8139 WETH	0.0396	0.0₁₀3193 WETH	$0.0₇6451	0x284...2a68e
Mar 29 02:46 PM	canton / WETH	Buy	$0.0₅1621	0.0₉8139 WETH	59.66M	0.0490 WETH	$96.67	0x41b...b3f0b
Mar 29 02:46 PM	canton / WETH	Sell	$0.0₅1616	0.0₉8111 WETH	9.91	0.0₈7954 WETH	$0.0₄1600	0x41b...b3f0b
Mar 29 01:08 PM	canton / WETH	Buy	$0.0₅1621	0.0₉8111 WETH	5.82M	0.0₂4771 WETH	$9.44	0xb9f...f35aa
Mar 29 01:08 PM	canton / WETH	Sell	$0.0₅1620	0.0₉8108 WETH	2.48K	0.0₅1988 WETH	$0.0₂4011	0xb9f...f35aa
Mar 29 08:12 AM	canton / WETH	Sell	$0.0₅1624	0.0₉8108 WETH	613.03K	0.0₃4921 WETH	$0.9956	0x240...eb39d
Mar 29 08:12 AM	canton / WETH	Sell	$0.0₅1625	0.0₉8108 WETH	6.04K	0.0₅4850 WETH	$0.0₂9813	0x240...eb39d
Mar 29 03:43 AM	canton / WETH	Sell	$0.0₅1630	0.0₉8108 WETH	1.51M	0.0₂1213 WETH	$2.46	0xe3d...fbe7a
Mar 29 03:43 AM	canton / WETH	Sell	$0.0₅1631	0.0₉8109 WETH	3.83	0.0₈3079 WETH	$0.0₅6251	0xe3d...fbe7a
Mar 29 02:35 AM	canton / WETH	Buy	$0.0₅1624	0.0₉8109 WETH	59.53M	0.0487 WETH	$96.68	0x622...4f277
Mar 29 02:35 AM	canton / WETH	Sell	$0.0₅1619	0.0₉8082 WETH	958.58	0.0₆7669 WETH	$0.0₂1552	0x622...4f277
Mar 29 02:10 AM	canton / WETH	Buy	$0.0₅1619	0.0₉8082 WETH	29.83M	0.0243 WETH	$48.28	0xf52...8c529
Mar 29 02:10 AM	canton / WETH	Sell	$0.0₅1616	0.0₉8068 WETH	239.65K	0.0₃1914 WETH	$0.3872	0xf52...8c529
Mar 29 01:25 AM	canton / WETH	Sell	$0.0₅1617	0.0₉8068 WETH	59.91M	0.0479 WETH	$96.82	0x1ba...dd3d8
Mar 29 01:25 AM	canton / WETH	Sell	$0.0₅1622	0.0₉8095 WETH	0.0₈2682	0.0₁₇2000 WETH	$0.0₁₄4348	0x1ba...dd3d8
Mar 28 11:36 PM	canton / WETH	Buy	$0.0₅1618	0.0₉8095 WETH	35.84M	0.0293 WETH	$57.96	0x68f...87aff
Mar 28 11:36 PM	canton / WETH	Sell	$0.0₅1614	0.0₉8079 WETH	0.0₆6704	0.0₁₅5360 WETH	$0.0₁₁1082	0x68f...87aff
Mar 28 10:36 PM	canton / WETH	Buy	$0.0₅1625	0.0₉8079 WETH	1.21M	0.0₃9880 WETH	$1.97	0x60d...f8065
Mar 28 10:36 PM	canton / WETH	Sell	$0.0₅1625	0.0₉8078 WETH	0.0₃1676	0.0₁₂1341 WETH	$0.0₉2722	0x60d...f8065
Mar 28 10:01 PM	canton / WETH	Buy	$0.0₅1622	0.0₉8078 WETH	12.67M	0.0103 WETH	$20.54	0x2c6...88673
Mar 28 10:01 PM	canton / WETH	Sell	$0.0₅1621	0.0₉8072 WETH	0.0419	0.0₁₀3348 WETH	$0.0₇6790	0x2c6...88673
Mar 28 07:48 PM	canton / WETH	Buy	$0.0₅1630	0.0₉8072 WETH	12.07M	0.0₂9838 WETH	$19.67	0x4d5...4dfd2
Mar 28 07:48 PM	canton / WETH	Sell	$0.0₅1629	0.0₉8067 WETH	10.47	0.0₈8364 WETH	$0.0₄1706	0x4d5...4dfd2
Mar 28 06:20 PM	canton / WETH	Buy	$0.0₅1632	0.0₉8067 WETH	71.48M	0.0581 WETH	$116.60	0x300...5ff5b
Mar 28 06:20 PM	canton / WETH	Sell	$0.0₅1625	0.0₉8034 WETH	2.62K	0.0₅2083 WETH	$0.0₂4255	0x300...5ff5b
Mar 28 05:32 PM	canton / WETH	Buy	$0.0₅1622	0.0₉8034 WETH	30.33M	0.0246 WETH	$49.19	0x952...a32ea
Mar 28 05:32 PM	canton / WETH	Sell	$0.0₅1619	0.0₉8020 WETH	654.59K	0.0₃5198 WETH	$1.06	0x952...a32ea
Mar 28 05:02 PM	canton / WETH	Sell	$0.0₅1625	0.0₉8021 WETH	163.65M	0.1305 WETH	$265.77	0xf4e...5a18d
Mar 28 05:02 PM	canton / WETH	Sell	$0.0₅1640	0.0₉8095 WETH	86.99	0.0₇6972 WETH	$0.0₃1426	0xf4e...5a18d
Mar 28 04:18 PM	canton / WETH	Buy	$0.0₅1642	0.0₉8095 WETH	29.96M	0.0245 WETH	$49.18	0xb88...60a1c
Mar 28 04:18 PM	canton / WETH	Sell	$0.0₅1639	0.0₉8081 WETH	21.75K	0.0₄1740 WETH	$0.0356	0xb88...60a1c
Mar 28 09:15 AM	canton / WETH	Buy	$0.0₅1613	0.0₉8081 WETH	3.38M	0.0₂2761 WETH	$5.46	0xb56...1e2e0
Mar 28 09:15 AM	canton / WETH	Sell	$0.0₅1613	0.0₉8080 WETH	5.44M	0.0₂4350 WETH	$8.77	0xb56...1e2e0
Mar 28 12:08 AM	canton / WETH	Sell	$0.0₅1610	0.0₉8082 WETH	1.36B	1.13 WETH	$2.19K	0xacf...39a96
Mar 28 12:08 AM	canton / WETH	Sell	$0.0₅1741	0.0₉8739 WETH	49.25K	0.0₄4262 WETH	$0.0857	0xacf...39a96
Mar 27 11:12 PM	canton / WETH	Sell	$0.0₅1732	0.0₉8739 WETH	12.31M	0.0107 WETH	$21.32	0xabb...eedc5
Mar 27 11:12 PM	canton / WETH	Sell	$0.0₅1733	0.0₉8746 WETH	460.20	0.0₆3985 WETH	$0.0₃7975	0xabb...eedc5
Mar 27 10:50 PM	canton / WETH	Buy	$0.0₅1736	0.0₉8746 WETH	12.31M	0.0109 WETH	$21.37	0xbd0...06adc
Mar 27 10:50 PM	canton / WETH	Sell	$0.0₅1735	0.0₉8739 WETH	115.05K	0.0₄9954 WETH	$0.1995	0xbd0...06adc
Mar 27 09:53 PM	canton / WETH	Sell	$0.0₅1735	0.0₉8739 WETH	28.76M	0.0249 WETH	$49.89	0xf77...4558b
Mar 27 09:53 PM	canton / WETH	Sell	$0.0₅1738	0.0₉8754 WETH	462.76	0.0₆4011 WETH	$0.0₃8042	0xf77...4558b
Mar 27 09:48 PM	canton / WETH	Buy	$0.0₅1739	0.0₉8754 WETH	53.10M	0.0469 WETH	$92.30	0x12e...78179
Mar 27 09:48 PM	canton / WETH	Sell	$0.0₅1733	0.0₉8727 WETH	115.69K	0.0₄9995 WETH	$0.2005	0x12e...78179
Mar 27 06:19 PM	canton / WETH	Sell	$0.0₅1730	0.0₉8727 WETH	28.88M	0.0250 WETH	$49.95	0x2da...4be13
Mar 27 06:19 PM	canton / WETH	Sell	$0.0₅1733	0.0₉8742 WETH	39.87K	0.0₄3450 WETH	$0.0691	0x2da...4be13
Mar 27 05:53 PM	canton / WETH	Sell	$0.0₅1729	0.0₉8742 WETH	9.97M	0.0₂8628 WETH	$17.23	0x88f...c4337
Mar 27 05:53 PM	canton / WETH	Sell	$0.0₅1730	0.0₉8747 WETH	0.0₃7443	0.0₁₂6445 WETH	$0.0₈1288	0x88f...c4337
Mar 27 02:53 PM	canton / WETH	Buy	$0.0₅1734	0.0₉8747 WETH	1.13M	0.0₂1001 WETH	$1.96	0x434...93ed0
Mar 27 02:53 PM	canton / WETH	Sell	$0.0₅1734	0.0₉8746 WETH	0.1861	0.0₉1611 WETH	$0.0₆3226	0x434...93ed0
Mar 27 02:52 PM	canton / WETH	Buy	$0.0₅1737	0.0₉8746 WETH	120.66M	0.1062 WETH	$209.49	0x0ee...5a6e1
Mar 27 02:52 PM	canton / WETH	Sell	$0.0₅1724	0.0₉8684 WETH	46.51	0.0₇3999 WETH	$0.0₄8019	0x0ee...5a6e1
Mar 27 02:28 PM	canton / WETH	Buy	$0.0₅1717	0.0₉8684 WETH	57.28M	0.0502 WETH	$98.30	0xc4c...b4654
Mar 27 02:28 PM	canton / WETH	Sell	$0.0₅1711	0.0₉8655 WETH	11.63K	0.0₅9963 WETH	$0.0199	0xc4c...b4654
Mar 27 02:09 PM	canton / WETH	Sell	$0.0₅1719	0.0₉8655 WETH	2.91M	0.0₂2491 WETH	$5.00	0x99c...0863d
Mar 27 02:09 PM	canton / WETH	Sell	$0.00	0.00 WETH	0.0₁₁4050	0.00 WETH	$0.00	0x99c...0863d
Mar 27 01:49 PM	canton / WETH	Buy	$0.0₅1721	0.0₉8656 WETH	1.02B	0.8649 WETH	$1.75K	0xe6a...a61c2
Mar 27 01:49 PM	canton / WETH	Sell	$0.00	0.00 WETH	0.0₈1013	0.00 WETH	$0.00	0xe6a...a61c2
Mar 27 12:02 PM	canton / WETH	Buy	$0.0₅1624	0.0₉8158 WETH	8.75M	0.0₂7212 WETH	$14.21	0xc29...f9293
Mar 27 12:02 PM	canton / WETH	Sell	$0.0₅1623	0.0₉8154 WETH	0.0₆2531	0.0₁₅2040 WETH	$0.0₁₂4106	0xc29...f9293
Mar 27 11:59 AM	canton / WETH	Buy	$0.0₅1623	0.0₉8154 WETH	25.94M	0.0213 WETH	$42.10	0x793...403f6
Mar 27 11:59 AM	canton / WETH	Sell	$0.0₅1621	0.0₉8142 WETH	0.0₄6328	0.0₁₃5100 WETH	$0.0₉1026	0x793...403f6
Mar 27 11:56 AM	canton / WETH	Buy	$0.0₅1623	0.0₉8142 WETH	38.07M	0.0313 WETH	$61.75	0x5a1...ca065
Mar 27 11:56 AM	canton / WETH	Sell	$0.0₅1619	0.0₉8124 WETH	0.0158	0.0₁₀1273 WETH	$0.0₇2561	0x5a1...ca065
Mar 27 10:22 AM	canton / WETH	Buy	$0.0₅1657	0.0₉8124 WETH	8.90M	0.0₂7304 WETH	$14.75	0x91f...80af5
Mar 27 10:22 AM	canton / WETH	Sell	$0.0₅1657	0.0₉8120 WETH	3.95	0.0₈3179 WETH	$0.0₅6550	0x91f...80af5
Mar 27 09:48 AM	canton / WETH	Buy	$0.0₅1661	0.0₉8120 WETH	36.60M	0.0300 WETH	$60.78	0x4fe...e16b3
Mar 27 09:48 AM	canton / WETH	Sell	$0.0₅1658	0.0₉8103 WETH	988.61	0.0₆7931 WETH	$0.0₂1639	0x4fe...e16b3
Mar 27 07:37 AM	canton / WETH	Buy	$0.0₅1674	0.0₉8103 WETH	1.25M	0.0₂1024 WETH	$2.09	0x8ab...2f743
Mar 27 07:37 AM	canton / WETH	Sell	$0.0₅1674	0.0₉8103 WETH	247.15K	0.0₃1983 WETH	$0.4137	0x8ab...2f743

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/canton		2mo	$2.15K	12	$205.51	-	-0.35%	2.18%	$498.88M

What is the price of canton (canton)?

The current price for canton (canton) on the Base chain is $0.0₅1728. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for canton (canton)?

The Fully Diluted Valuation (FDV) of canton (canton) is $172.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy canton (canton)?

You can buy canton on decentralized exchanges (DEXes) on the Base chain. Check the canton Liquidity pools to see all available canton trading pairs and choose the pool with the best liquidity.

What is canton (canton) liquidity?

The total liquidity for canton (canton) across all pools on Base is $60.09K. Liquidity is spread across pools, providing traders with multiple options for swapping canton.

What is canton, canton?

canton (canton) is a cryptocurrency token deployed on the Base blockchain. The current value of canton is $0.0₅1728. Visit the Description tab for more details about this project.

How to trade canton?

You can buy or sell canton on the Base chain through any of available canton Liquidity pools. Check volumes and liquidity depth across different DEXes.

About canton

canton (canton) is a cryptocurrency token on the Base blockchain. The current price is $0.051728 with a fully diluted valuation of $172.76K.

WETH/canton on Uniswap V4

canton (canton)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

canton

About canton