WETH/canton Pool
The live WETH/canton price today is $2.13K, with a 24-hour trading volume of $197.95. This pair has changed 1.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $197.95
- 24h Buy Volume
- $3.80
- 24h Sell Volume
- $194.15
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped Ether (WETH) canton (canton)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2325206975158616 WETH for 2.8564676403538475e+24 canton
- : 7034330707865 WETH for -8.817699221469826e+21 canton
- : 1758692337006008 WETH for -2.204424805250511e+24 canton
- : 93304 WETH for -116945433996446 canton
- : -22516904495699356 WETH for 2.7682131479726622e+25 canton
- : 23289535 WETH for -29236358499111560 canton
- : -30797358340238336 WETH for 3.7932767428644714e+25 canton
- : 5809843051 WETH for -7309089624777890000 canton
- : -37287975734405780 WETH for 4.603685540332784e+25 canton
- : 1448669430954 WETH for -1.8272724061944726e+21 canton
WETH / canton
WETH/canton Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (canton) | WETH | canton | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:30 PM | Sell | $2.13K | 1.24B | 0.022326 | 2.86M | $4.96 | 0x5f4...4cb48 |
Apr 1 12:30 PM | Buy | $2.13K | 1.24B | 0.057035 | 8.82K | $0.0150 | 0x5f4...4cb48 |
Apr 1 06:24 AM | Buy | $2.14K | 1.24B | 0.021759 | 2.20M | $3.76 | 0xadc...d0579 |
Apr 1 06:24 AM | Buy | $2.14K | 1.24B | 0.0139331 | 0.031170 | $0.091994 | 0xadc...d0579 |
Apr 1 04:08 AM | Sell | $2.10K | 1.24B | 0.0225 | 27.68M | $47.34 | 0xf4b...c4b9b |
Apr 1 04:08 AM | Buy | $2.10K | 1.24B | 0.0102329 | 0.0292 | $0.074896 | 0xf4b...c4b9b |
Mar 31 11:48 PM | Sell | $2.10K | 1.24B | 0.0308 | 37.93M | $64.70 | 0x241...5e271 |
Mar 31 11:48 PM | Buy | $2.10K | 1.25B | 0.085810 | 7.31 | $0.041221 | 0x241...5e271 |
Mar 31 04:46 PM | Sell | $2.09K | 1.25B | 0.0373 | 46.04M | $78.03 | 0x891...47539 |
Mar 31 04:46 PM | Buy | $2.09K | 1.25B | 0.051449 | 1.83K | $0.023032 | 0x891...47539 |
Mar 31 03:45 PM | Sell | $2.06K | 1.25B | 0.023663 | 4.53M | $7.54 | 0x31e...da294 |
Mar 31 03:45 PM | Buy | $2.06K | 1.25B | 0.033621 | 456.82K | $0.7450 | 0x31e...da294 |
Mar 31 11:17 AM | Buy | $2.03K | 1.25B | 0.0907 | 114.03M | $184.51 | 0x727...3667a |
Mar 31 11:17 AM | Buy | $2.03K | 1.24B | 0.031355 | 169.78K | $0.2756 | 0x727...3667a |
Mar 31 05:42 AM | Buy | $2.06K | 1.24B | 0.0339 | 42.44M | $69.94 | 0x2a8...f6960 |
Mar 31 05:42 AM | Buy | $2.06K | 1.24B | 0.085949 | 7.44 | $0.041228 | 0x2a8...f6960 |
Mar 30 09:23 PM | Sell | $2.04K | 1.24B | 0.022425 | 2.97M | $4.95 | 0xdc4...0b361 |
Mar 30 09:23 PM | Buy | $2.04K | 1.24B | 0.051487 | 1.86K | $0.023038 | 0xdc4...0b361 |
Mar 30 03:54 AM | Sell | $2.04K | 1.24B | 0.022435 | 2.98M | $4.96 | 0xe0f...8e256 |
Mar 30 03:54 AM | Buy | $2.04K | 1.24B | 0.033717 | 464.90K | $0.7574 | 0xe0f...8e256 |
Mar 30 02:36 AM | Buy | $2.01K | 1.24B | 0.0932 | 116.22M | $187.43 | 0x860...0f53a |
Mar 30 02:36 AM | Buy | $2.01K | 1.23B | 0.067909 | 982.84 | $0.021591 | 0x860...0f53a |
Mar 30 02:12 AM | Sell | $2.01K | 1.23B | 0.022463 | 3.00M | $4.96 | 0x274...fc023 |
Mar 30 02:12 AM | Buy | $2.01K | 1.23B | 0.031977 | 245.71K | $0.3982 | 0x274...fc023 |
Mar 30 01:47 AM | Buy | $2.01K | 1.23B | 0.0495 | 61.43M | $99.60 | 0x225...e17a7 |
Mar 30 01:47 AM | Buy | $2.01K | 1.23B | 0.0121280 | 0.031585 | $0.092575 | 0x225...e17a7 |
Mar 29 04:20 PM | Sell | $2.00K | 1.23B | 0.0298 | 36.18M | $59.56 | 0x284...2a68e |
Mar 29 04:20 PM | Buy | $2.00K | 1.23B | 0.0103193 | 0.0396 | $0.076387 | 0x284...2a68e |
Mar 29 02:46 PM | Sell | $1.99K | 1.23B | 0.0490 | 59.66M | $97.48 | 0x41b...b3f0b |
Mar 29 02:46 PM | Buy | $1.99K | 1.23B | 0.087954 | 9.91 | $0.041584 | 0x41b...b3f0b |
Mar 29 01:08 PM | Sell | $2.00K | 1.23B | 0.024771 | 5.82M | $9.53 | 0xb9f...f35aa |
Mar 29 01:08 PM | Buy | $2.00K | 1.23B | 0.051988 | 2.48K | $0.023971 | 0xb9f...f35aa |
Mar 29 08:12 AM | Buy | $2.00K | 1.23B | 0.034921 | 613.03K | $0.9856 | 0x240...eb39d |
Mar 29 08:12 AM | Buy | $2.00K | 1.23B | 0.054850 | 6.04K | $0.029715 | 0x240...eb39d |
Mar 29 03:43 AM | Buy | $2.01K | 1.23B | 0.021213 | 1.51M | $2.44 | 0xe3d...fbe7a |
Mar 29 03:43 AM | Buy | $2.01K | 1.23B | 0.083079 | 3.83 | $0.056188 | 0xe3d...fbe7a |
Mar 29 02:35 AM | Sell | $2.00K | 1.23B | 0.0487 | 59.53M | $97.49 | 0x622...4f277 |
Mar 29 02:35 AM | Buy | $2.00K | 1.24B | 0.067669 | 958.58 | $0.021536 | 0x622...4f277 |
Mar 29 02:10 AM | Sell | $2.00K | 1.24B | 0.0243 | 29.83M | $48.73 | 0xf52...8c529 |
Mar 29 02:10 AM | Buy | $2.00K | 1.24B | 0.031914 | 239.65K | $0.3834 | 0xf52...8c529 |
Mar 29 01:25 AM | Buy | $2.00K | 1.24B | 0.0479 | 59.91M | $96.01 | 0x1ba...dd3d8 |
Mar 29 01:25 AM | Buy | $2.00K | 1.24B | 0.0172000 | 0.082682 | $0.0144007 | 0x1ba...dd3d8 |
Mar 28 11:36 PM | Sell | $2.00K | 1.24B | 0.0293 | 35.84M | $58.49 | 0x68f...87aff |
Mar 28 11:36 PM | Buy | $2.00K | 1.24B | 0.0155360 | 0.066704 | $0.0111071 | 0x68f...87aff |
Mar 28 10:36 PM | Sell | $2.01K | 1.24B | 0.039880 | 1.21M | $1.99 | 0x60d...f8065 |
Mar 28 10:36 PM | Buy | $2.01K | 1.24B | 0.0121341 | 0.031676 | $0.092695 | 0x60d...f8065 |
Mar 28 10:01 PM | Sell | $2.01K | 1.24B | 0.0103 | 12.67M | $20.74 | 0x2c6...88673 |
Mar 28 10:01 PM | Buy | $2.01K | 1.24B | 0.0103348 | 0.0419 | $0.076722 | 0x2c6...88673 |
Mar 28 07:48 PM | Sell | $2.02K | 1.24B | 0.029838 | 12.07M | $19.86 | 0x4d5...4dfd2 |
Mar 28 07:48 PM | Buy | $2.02K | 1.24B | 0.088364 | 10.47 | $0.041689 | 0x4d5...4dfd2 |
Mar 28 06:20 PM | Sell | $2.02K | 1.24B | 0.0581 | 71.48M | $117.54 | 0x300...5ff5b |
Mar 28 06:20 PM | Buy | $2.02K | 1.24B | 0.052083 | 2.62K | $0.024212 | 0x300...5ff5b |
Mar 28 05:32 PM | Sell | $2.02K | 1.24B | 0.0246 | 30.33M | $49.64 | 0x952...a32ea |
Mar 28 05:32 PM | Buy | $2.02K | 1.25B | 0.035198 | 654.59K | $1.05 | 0x952...a32ea |
Mar 28 05:02 PM | Buy | $2.02K | 1.25B | 0.1305 | 163.65M | $264.32 | 0xf4e...5a18d |
Mar 28 05:02 PM | Buy | $2.02K | 1.24B | 0.076972 | 86.99 | $0.031412 | 0xf4e...5a18d |
Mar 28 04:18 PM | Sell | $2.03K | 1.24B | 0.0245 | 29.96M | $49.63 | 0xb88...60a1c |
Mar 28 04:18 PM | Buy | $2.03K | 1.24B | 0.041740 | 21.75K | $0.0353 | 0xb88...60a1c |
Mar 28 09:15 AM | Sell | $2.00K | 1.24B | 0.022761 | 3.38M | $5.51 | 0xb56...1e2e0 |
Mar 28 09:15 AM | Buy | $2.00K | 1.24B | 0.024350 | 5.44M | $8.68 | 0xb56...1e2e0 |
Mar 28 12:08 AM | Buy | $1.99K | 1.24B | 1.13 | 1.36B | $2.25K | 0xacf...39a96 |
Mar 28 12:08 AM | Buy | $1.99K | 1.14B | 0.044262 | 49.25K | $0.0849 | 0xacf...39a96 |
Mar 27 11:12 PM | Buy | $1.98K | 1.14B | 0.0107 | 12.31M | $21.12 | 0xabb...eedc5 |
Mar 27 11:12 PM | Buy | $1.98K | 1.14B | 0.063985 | 460.20 | $0.037896 | 0xabb...eedc5 |
Mar 27 10:50 PM | Sell | $1.98K | 1.14B | 0.0109 | 12.31M | $21.58 | 0xbd0...06adc |
Mar 27 10:50 PM | Buy | $1.98K | 1.14B | 0.049954 | 115.05K | $0.1975 | 0xbd0...06adc |
Mar 27 09:53 PM | Buy | $1.99K | 1.14B | 0.0249 | 28.76M | $49.44 | 0xf77...4558b |
Mar 27 09:53 PM | Buy | $1.99K | 1.14B | 0.064011 | 462.76 | $0.037961 | 0xf77...4558b |
Mar 27 09:48 PM | Sell | $1.99K | 1.14B | 0.0469 | 53.10M | $93.08 | 0x12e...78179 |
Mar 27 09:48 PM | Buy | $1.99K | 1.15B | 0.049995 | 115.69K | $0.1985 | 0x12e...78179 |
Mar 27 06:19 PM | Buy | $1.98K | 1.15B | 0.0250 | 28.88M | $49.50 | 0x2da...4be13 |
Mar 27 06:19 PM | Buy | $1.98K | 1.14B | 0.043450 | 39.87K | $0.0684 | 0x2da...4be13 |
Mar 27 05:53 PM | Buy | $1.98K | 1.14B | 0.028628 | 9.97M | $17.06 | 0x88f...c4337 |
Mar 27 05:53 PM | Buy | $1.98K | 1.14B | 0.0126445 | 0.037443 | $0.081275 | 0x88f...c4337 |
Mar 27 02:53 PM | Sell | $1.98K | 1.14B | 0.021001 | 1.13M | $1.98 | 0x434...93ed0 |
Mar 27 02:53 PM | Buy | $1.98K | 1.14B | 0.091611 | 0.1861 | $0.063194 | 0x434...93ed0 |
Mar 27 02:52 PM | Sell | $1.99K | 1.14B | 0.1062 | 120.66M | $210.85 | 0x0ee...5a6e1 |
Mar 27 02:52 PM | Buy | $1.99K | 1.15B | 0.073999 | 46.51 | $0.047938 | 0x0ee...5a6e1 |
Mar 27 02:28 PM | Sell | $1.98K | 1.15B | 0.0502 | 57.28M | $99.13 | 0xc4c...b4654 |
Mar 27 02:28 PM | Buy | $1.98K | 1.16B | 0.059963 | 11.63K | $0.0197 | 0xc4c...b4654 |
Mar 27 02:09 PM | Buy | $1.99K | 1.16B | 0.022491 | 2.91M | $4.95 | 0x99c...0863d |
Mar 27 02:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0114050 | $0.00 | 0x99c...0863d |
Mar 27 01:49 PM | Sell | $1.99K | 1.16B | 0.8649 | 1.02B | $1.72K | 0xe6a...a61c2 |
Mar 27 01:49 PM | Buy | $0.00 | 0.00 | 0.00 | 0.081013 | $0.00 | 0xe6a...a61c2 |
Mar 27 12:02 PM | Sell | $1.99K | 1.23B | 0.027212 | 8.75M | $14.35 | 0xc29...f9293 |
Mar 27 12:02 PM | Buy | $1.99K | 1.23B | 0.0152040 | 0.062531 | $0.0124059 | 0xc29...f9293 |
Mar 27 11:59 AM | Sell | $1.99K | 1.23B | 0.0213 | 25.94M | $42.49 | 0x793...403f6 |
Mar 27 11:59 AM | Buy | $1.99K | 1.23B | 0.0135100 | 0.046328 | $0.091016 | 0x793...403f6 |
Mar 27 11:56 AM | Sell | $1.99K | 1.23B | 0.0313 | 38.07M | $62.30 | 0x5a1...ca065 |
Mar 27 11:56 AM | Buy | $1.99K | 1.23B | 0.0101273 | 0.0158 | $0.072535 | 0x5a1...ca065 |
Mar 27 10:22 AM | Sell | $2.04K | 1.23B | 0.027304 | 8.90M | $14.90 | 0x91f...80af5 |
Mar 27 10:22 AM | Buy | $2.04K | 1.23B | 0.083179 | 3.95 | $0.056484 | 0x91f...80af5 |
Mar 27 09:48 AM | Sell | $2.05K | 1.23B | 0.0300 | 36.60M | $61.33 | 0x4fe...e16b3 |
Mar 27 09:48 AM | Buy | $2.05K | 1.23B | 0.067931 | 988.61 | $0.021622 | 0x4fe...e16b3 |
Mar 27 07:37 AM | Sell | $2.07K | 1.23B | 0.021024 | 1.25M | $2.11 | 0x8ab...2f743 |
Mar 27 07:37 AM | Buy | $2.07K | 1.23B | 0.031983 | 247.15K | $0.4095 | 0x8ab...2f743 |
Mar 27 04:42 AM | Buy | $2.05K | 1.23B | 0.0495 | 61.54M | $101.50 | 0x5ef...e7c3d |
Mar 27 04:42 AM | Buy | $2.05K | 1.23B | 0.031957 | 243.05K | $0.4016 | 0x5ef...e7c3d |
Mar 27 02:49 AM | Buy | $2.07K | 1.23B | 0.0490 | 60.76M | $101.36 | 0x2b2...03a81 |
Mar 27 02:49 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0111155 | $0.00 | 0x2b2...03a81 |