Spawn (NEW)
The live Spawn price today is $0.062611, with a 24-hour trading volume of $0.1723. NEW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062611
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.61
- 24h Volume
- $0.1723
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bubble101 (bubble101)Liquidity Pools
NEW/bubble101 on Uniswap V4Frequently Asked Questions
What is the current price of Spawn (NEW)?
The live Spawn price today is $0.062611 USD on Base.
Where can I buy NEW?
You can buy Spawn on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NEW?
The fully diluted valuation (FDV) of Spawn is No data USD.
Recent Transactions
- : -122846651051 NEW for 733996023 bubble101
- : 2.198053342155516e+23 NEW for -1.339018287954164e+21 bubble101
- : -15379727015017 NEW for 91760459868 bubble101
- : 2.202018411395967e+23 NEW for -1.3395084492769366e+21 bubble101
- : -1925457479147012 NEW for 11471409395557 bubble101
- : 2.2470541636986683e+23 NEW for -1.3649218741155904e+21 bubble101
- : -241056717091470820 NEW for 1434054561258751 bubble101
- : 4.3197933360994346e+23 NEW for -2.6183514997658286e+21 bubble101
- : -30178979013683360000 NEW for 179031265374156030 bubble101
- : 4.3099986347482425e+23 NEW for -2.6050873875029746e+21 bubble101
Spawn
Spawn Price (NEW)
| Date | Market | Type | Price (USD) | Price | NEW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:37 PM | NEW / bubble101 | Sell | $0.062611 | 0.026036 bubble101 | 0.061229 | 0.097340 bubble101 | $0.0133207 | 0xb58...7f469 |
Feb 14 06:37 PM | NEW / bubble101 | Buy | $0.062611 | 0.026036 bubble101 | 219.81K | 1.34K bubble101 | $0.0574 | 0xb58...7f469 |
Feb 14 06:37 PM | NEW / bubble101 | Sell | $0.062607 | 0.026027 bubble101 | 0.041538 | 0.079177 bubble101 | $0.0114009 | 0xad9...00ed6 |
Feb 14 06:37 PM | NEW / bubble101 | Buy | $0.062607 | 0.026027 bubble101 | 220.20K | 1.34K bubble101 | $0.0574 | 0xad9...00ed6 |
Feb 14 02:54 AM | NEW / bubble101 | Sell | $0.062560 | 0.026018 bubble101 | 0.021926 | 0.041148 bubble101 | $0.094929 | 0x5d6...42517 |
Feb 14 02:54 AM | NEW / bubble101 | Buy | $0.062560 | 0.026018 bubble101 | 224.71K | 1.36K bubble101 | $0.0575 | 0x5d6...42517 |
Feb 12 05:55 PM | NEW / bubble101 | Sell | $0.062424 | 0.026010 bubble101 | 0.2411 | 0.021435 bubble101 | $0.075842 | 0xe10...448c4 |
Feb 12 05:55 PM | NEW / bubble101 | Buy | $0.062424 | 0.026010 bubble101 | 431.98K | 2.62K bubble101 | $0.1047 | 0xe10...448c4 |
Feb 11 05:35 PM | NEW / bubble101 | Sell | $0.062439 | 0.025993 bubble101 | 30.18 | 0.1790 bubble101 | $0.057359 | 0xe7b...daa4f |
Feb 11 05:35 PM | NEW / bubble101 | Buy | $0.062439 | 0.025993 bubble101 | 431.00K | 2.61K bubble101 | $0.1051 | 0xe7b...daa4f |
Feb 11 08:51 AM | NEW / bubble101 | Sell | $0.062381 | 0.025976 bubble101 | 0.0114574 | 0.0132706 bubble101 | $0.0171089 | 0xbf0...c77c9 |
Feb 11 08:51 AM | NEW / bubble101 | Buy | $0.062381 | 0.025976 bubble101 | 240.50K | 1.45K bubble101 | $0.0573 | 0xbf0...c77c9 |
Feb 10 11:58 PM | NEW / bubble101 | Sell | $0.062395 | 0.025967 bubble101 | 0.095728 | 0.0113383 bubble101 | $0.0151372 | 0x830...88333 |
Feb 10 11:58 PM | NEW / bubble101 | Buy | $0.062395 | 0.025967 bubble101 | 441.16K | 2.65K bubble101 | $0.1056 | 0x830...88333 |
Feb 9 01:04 AM | NEW / bubble101 | Sell | $0.062484 | 0.025950 bubble101 | 0.077172 | 0.094224 bubble101 | $0.0131782 | 0xde1...dcf8b |
Feb 9 01:04 AM | NEW / bubble101 | Buy | $0.062484 | 0.025950 bubble101 | 424.44K | 2.55K bubble101 | $0.1054 | 0xde1...dcf8b |
Feb 8 10:58 PM | NEW / bubble101 | Sell | $0.062507 | 0.025933 bubble101 | 0.058981 | 0.075275 bubble101 | $0.0112251 | 0x541...d6007 |
Feb 8 10:58 PM | NEW / bubble101 | Buy | $0.062506 | 0.025933 bubble101 | 381.53K | 2.28K bubble101 | $0.0956 | 0x541...d6007 |
Feb 8 08:34 PM | NEW / bubble101 | Sell | $0.062515 | 0.025919 bubble101 | 0.021125 | 0.056590 bubble101 | $0.092829 | 0xec1...2ebdb |
Feb 8 08:34 PM | NEW / bubble101 | Buy | $0.062515 | 0.025919 bubble101 | 801.14K | 4.78K bubble101 | $0.2015 | 0xec1...2ebdb |