NEW/bubble101 Pool
The live NEW/bubble101 price today is $0.062611, with a 24-hour trading volume of $0.0861. This pair has changed 1.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062611
- 24h Volume
- $0.0861
- 24h Buy Volume
- $0.0861
- 24h Sell Volume
- $0.092485
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.99%
Tokens in this pool
Spawn (NEW) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of NEW/bubble101?
The 24-hour high price of NEW/bubble101 is $0.062611 and the 24-hour low price is $0.062560.
What is the liquidity of NEW/bubble101 today?
The total liquidity in the NEW/bubble101 pool on Uniswap V4 is No data.
When was the NEW/bubble101 pool created?
The NEW/bubble101 pool was created on January 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Spawn to bubble101?
1 NEW = 0.006035248977220028 bubble101 ($0.062611 USD).
How much Spawn can I purchase with 1 USD?
With 1 USD you can purchase approximately 3830676.150334 NEW.
Recent Transactions
- : -122846651051 NEW for 733996023 bubble101
- : 2.198053342155516e+23 NEW for -1.339018287954164e+21 bubble101
- : -15379727015017 NEW for 91760459868 bubble101
- : 2.202018411395967e+23 NEW for -1.3395084492769366e+21 bubble101
- : -1925457479147012 NEW for 11471409395557 bubble101
- : 2.2470541636986683e+23 NEW for -1.3649218741155904e+21 bubble101
- : -241056717091470820 NEW for 1434054561258751 bubble101
- : 4.3197933360994346e+23 NEW for -2.6183514997658286e+21 bubble101
- : -30178979013683360000 NEW for 179031265374156030 bubble101
- : 4.3099986347482425e+23 NEW for -2.6050873875029746e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | NEW | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:37 PM | Sell | $0.062611 | 0.026036 | 0.061229 | 0.097340 | $0.0133207 | 0xb58...7f469 |
Feb 14 06:37 PM | Buy | $0.062611 | 0.026036 | 219.81K | 1.34K | $0.0574 | 0xb58...7f469 |
Feb 14 06:37 PM | Sell | $0.062607 | 0.026027 | 0.041538 | 0.079177 | $0.0114009 | 0xad9...00ed6 |
Feb 14 06:37 PM | Buy | $0.062607 | 0.026027 | 220.20K | 1.34K | $0.0574 | 0xad9...00ed6 |
Feb 14 02:54 AM | Sell | $0.062560 | 0.026018 | 0.021926 | 0.041148 | $0.094929 | 0x5d6...42517 |
Feb 14 02:54 AM | Buy | $0.062560 | 0.026018 | 224.71K | 1.36K | $0.0575 | 0x5d6...42517 |
Feb 12 05:55 PM | Sell | $0.062424 | 0.026010 | 0.2411 | 0.021435 | $0.075842 | 0xe10...448c4 |
Feb 12 05:55 PM | Buy | $0.062424 | 0.026010 | 431.98K | 2.62K | $0.1047 | 0xe10...448c4 |
Feb 11 05:35 PM | Sell | $0.062439 | 0.025993 | 30.18 | 0.1790 | $0.057359 | 0xe7b...daa4f |
Feb 11 05:35 PM | Buy | $0.062439 | 0.025993 | 431.00K | 2.61K | $0.1051 | 0xe7b...daa4f |
Feb 11 08:51 AM | Sell | $0.062381 | 0.025976 | 0.0114574 | 0.0132706 | $0.0171089 | 0xbf0...c77c9 |
Feb 11 08:51 AM | Buy | $0.062381 | 0.025976 | 240.50K | 1.45K | $0.0573 | 0xbf0...c77c9 |
Feb 10 11:58 PM | Sell | $0.062395 | 0.025967 | 0.095728 | 0.0113383 | $0.0151372 | 0x830...88333 |
Feb 10 11:58 PM | Buy | $0.062395 | 0.025967 | 441.16K | 2.65K | $0.1056 | 0x830...88333 |
Feb 9 01:04 AM | Sell | $0.062484 | 0.025950 | 0.077172 | 0.094224 | $0.0131782 | 0xde1...dcf8b |
Feb 9 01:04 AM | Buy | $0.062484 | 0.025950 | 424.44K | 2.55K | $0.1054 | 0xde1...dcf8b |
Feb 8 10:58 PM | Sell | $0.062507 | 0.025933 | 0.058981 | 0.075275 | $0.0112251 | 0x541...d6007 |
Feb 8 10:58 PM | Buy | $0.062506 | 0.025933 | 381.53K | 2.28K | $0.0956 | 0x541...d6007 |
Feb 8 08:34 PM | Sell | $0.062515 | 0.025919 | 0.021125 | 0.056590 | $0.092829 | 0xec1...2ebdb |
Feb 8 08:34 PM | Buy | $0.062515 | 0.025919 | 801.14K | 4.78K | $0.2015 | 0xec1...2ebdb |