HTC (HTC)
The live HTC price today is $0.052930, with a 24-hour trading volume of $0.4954. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.30
- 24h Volume
- $0.4954
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
HTC/USDC on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.052930 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -90929751712158680000 HTC for 263 USDC
- : 1.6902145380186536e+23 HTC for -496500 USDC
- : -1.136621896400866e+22 HTC for 32519 USDC
- : -1.4236139234600682e+24 HTC for 4315082 USDC
- : -5031713272 HTC for 0 USDC
- : 1.4236139234600682e+24 HTC for -4399559 USDC
- : -628771089631 HTC for 0 USDC
- : 3.425731711068208e+21 HTC for -9990 USDC
- : -78595824074440 HTC for 0 USDC
- : 3.4266595207082373e+21 HTC for -9990 USDC
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | HTC / USDC | Sell | $0.052930 | 0.052928 USDC | 90.93 | 0.032630 USDC | $0.032664 | 0x840...b8a84 |
Feb 15 07:55 AM | HTC / USDC | Buy | $0.052930 | 0.052928 USDC | 169.02K | 0.4965 USDC | $0.4951 | 0x840...b8a84 |
Feb 14 09:24 PM | HTC / USDC | Sell | $0.052891 | 0.052889 USDC | 11.37K | 0.0325 USDC | $0.0329 | 0xfaf...fe00f |
Feb 14 09:24 PM | HTC / USDC | Sell | $0.052893 | 0.052892 USDC | 1.42M | 4.32 USDC | $4.12 | 0xfaf...fe00f |
Feb 14 05:00 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.085032 | 0.00 USDC | $0.00 | 0x54e...3014a |
Feb 14 05:00 PM | HTC / USDC | Buy | $0.053244 | 0.053242 USDC | 1.42M | 4.40 USDC | $4.62 | 0x54e...3014a |
Feb 14 01:24 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.066288 | 0.00 USDC | $0.00 | 0x073...09748 |
Feb 14 01:24 PM | HTC / USDC | Buy | $0.052890 | 0.052888 USDC | 3.43K | 0.029990 USDC | $0.029897 | 0x073...09748 |
Feb 14 07:16 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.047860 | 0.00 USDC | $0.00 | 0x6a7...4c26b |
Feb 14 07:16 AM | HTC / USDC | Buy | $0.052889 | 0.052887 USDC | 3.43K | 0.029990 USDC | $0.029898 | 0x6a7...4c26b |
Feb 14 05:26 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.029825 | 0.00 USDC | $0.00 | 0x7fb...26873 |
Feb 14 05:26 AM | HTC / USDC | Buy | $0.052888 | 0.052886 USDC | 34.31 | 0.031000 USDC | $0.049906 | 0x7fb...26873 |
Feb 14 03:58 AM | HTC / USDC | Sell | $0.052888 | 0.052886 USDC | 1.23 | 0.053000 USDC | $0.053546 | 0xe90...b5878 |
Feb 14 03:58 AM | HTC / USDC | Buy | $0.052888 | 0.052886 USDC | 10.19K | 0.0297 USDC | $0.0294 | 0xe90...b5878 |
Feb 14 03:49 AM | HTC / USDC | Sell | $0.052886 | 0.052884 USDC | 153.51 | 0.034380 USDC | $0.034429 | 0xc31...fd83a |
Feb 14 03:49 AM | HTC / USDC | Buy | $0.052886 | 0.052884 USDC | 3.94M | 9.77 USDC | $11.36 | 0xc31...fd83a |
Feb 14 12:29 AM | HTC / USDC | Sell | $0.052045 | 0.052044 USDC | 19.19K | 0.0388 USDC | $0.0392 | 0xf3a...61c90 |
Feb 14 12:29 AM | HTC / USDC | Sell | $0.052049 | 0.052048 USDC | 2.63M | 6.02 USDC | $5.38 | 0xf3a...61c90 |
Feb 14 12:14 AM | HTC / USDC | Sell | $0.052608 | 0.052607 USDC | 7.29K | 0.0188 USDC | $0.0190 | 0x7b2...66fac |
Feb 14 12:14 AM | HTC / USDC | Buy | $0.052609 | 0.052608 USDC | 2.63M | 6.13 USDC | $6.85 | 0x7b2...66fac |
Feb 14 12:14 AM | HTC / USDC | Sell | $0.052044 | 0.052043 USDC | 910.77K | 1.93 USDC | $1.86 | 0x232...2d952 |
Feb 14 12:14 AM | HTC / USDC | Sell | $0.052236 | 0.052235 USDC | 114.06M | 1.28K USDC | $255.02 | 0x232...2d952 |
Feb 13 11:38 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.072390 | 0.00 USDC | $0.00 | 0x6ec...d3b83 |
Feb 13 11:38 PM | HTC / USDC | Buy | $0.041410 | 0.041410 USDC | 703.18 | 0.0100 USDC | $0.029914 | 0x6ec...d3b83 |
Feb 13 10:07 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.052988 | 0.00 USDC | $0.00 | 0x011...4ff35 |
Feb 13 10:07 PM | HTC / USDC | Buy | $0.041410 | 0.041410 USDC | 140.38 | 0.021998 USDC | $0.021980 | 0x011...4ff35 |
Feb 13 09:17 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.033737 | 0.00 USDC | $0.00 | 0xdfc...a499a |
Feb 13 09:17 PM | HTC / USDC | Buy | $0.041410 | 0.041410 USDC | 701.90 | 0.029990 USDC | $0.029896 | 0xdfc...a499a |
Feb 13 09:03 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0467 | 0.00 USDC | $0.00 | 0xf25...6c899 |
Feb 13 09:03 PM | HTC / USDC | Buy | $0.041410 | 0.041410 USDC | 7.03 | 0.031000 USDC | $0.049906 | 0xf25...6c899 |
Feb 13 08:06 PM | HTC / USDC | Sell | $0.041410 | 0.041410 USDC | 5.84 | 0.048100 USDC | $0.048238 | 0xe42...130c9 |
Feb 13 08:06 PM | HTC / USDC | Sell | $0.041410 | 0.041410 USDC | 730.64 | 0.0102 USDC | $0.0103 | 0xe42...130c9 |
Feb 13 06:02 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.075522 | 0.00 USDC | $0.00 | 0xbf2...15865 |
Feb 13 06:02 PM | HTC / USDC | Buy | $0.041410 | 0.041410 USDC | 70.19 | 0.039990 USDC | $0.039896 | 0xbf2...15865 |
Feb 13 05:45 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.056905 | 0.00 USDC | $0.00 | 0xbe8...a86e2 |
Feb 13 05:45 PM | HTC / USDC | Buy | $0.041410 | 0.041410 USDC | 139.14K | 1.98 USDC | $1.96 | 0xbe8...a86e2 |
Feb 13 05:26 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.038635 | 0.00 USDC | $0.00 | 0x72f...20e5b |
Feb 13 05:26 PM | HTC / USDC | Buy | $0.041410 | 0.041409 USDC | 22.22M | 308.06 USDC | $313.08 | 0x72f...20e5b |
Feb 13 05:24 PM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 0.1079 | 0.051000 USDC | $0.051445 | 0x4c1...edd4a |
Feb 13 05:24 PM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 7.40 | 0.031000 USDC | $0.049906 | 0x4c1...edd4a |
Feb 13 04:25 PM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 13.49 | 0.031780 USDC | $0.031807 | 0x4f9...16ec2 |
Feb 13 04:25 PM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 1.69K | 0.0223 USDC | $0.0226 | 0x4f9...16ec2 |
Feb 13 04:20 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.022285 | 0.00 USDC | $0.00 | 0xde8...d45e6 |
Feb 13 04:20 PM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 1.45K | 0.0196 USDC | $0.0195 | 0xde8...d45e6 |
Feb 13 04:13 PM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 0.2856 | 0.053000 USDC | $0.053824 | 0x5b0...8c81e |
Feb 13 04:13 PM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 252.18 | 0.023409 USDC | $0.023376 | 0x5b0...8c81e |
Feb 13 04:00 PM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 35.70 | 0.034720 USDC | $0.034779 | 0xf66...7ea12 |
Feb 13 04:00 PM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 4.46K | 0.0591 USDC | $0.0597 | 0xf66...7ea12 |
Feb 13 03:59 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.091630 | 0.00 USDC | $0.00 | 0xb54...eea15 |
Feb 13 03:59 PM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 4.51K | 0.0609 USDC | $0.0603 | 0xb54...eea15 |
Feb 13 01:13 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.072031 | 0.00 USDC | $0.00 | 0x335...19bf1 |
Feb 13 01:13 PM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 73.92 | 0.039990 USDC | $0.039896 | 0x335...19bf1 |
Feb 13 12:22 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.052538 | 0.00 USDC | $0.00 | 0x688...8399b |
Feb 13 12:22 PM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 909.24 | 0.0123 USDC | $0.0122 | 0x688...8399b |
Feb 13 12:17 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.033173 | 0.00 USDC | $0.00 | 0xf21...0459f |
Feb 13 12:17 PM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 155.24 | 0.022098 USDC | $0.022079 | 0xf21...0459f |
Feb 13 09:59 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0397 | 0.00 USDC | $0.00 | 0xd39...58e77 |
Feb 13 09:59 AM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 739.20 | 0.029990 USDC | $0.029896 | 0xd39...58e77 |
Feb 13 09:43 AM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 4.96 | 0.046500 USDC | $0.046636 | 0xbc3...3a2f9 |
Feb 13 09:43 AM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 619.54 | 0.028206 USDC | $0.028294 | 0xbc3...3a2f9 |
Feb 13 09:24 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.079570 | 0.00 USDC | $0.00 | 0x68c...4326f |
Feb 13 09:24 AM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 7.40 | 0.031000 USDC | $0.049906 | 0x68c...4326f |
Feb 13 08:42 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.041197 | 0.00 USDC | $0.00 | 0xf25...ca7d8 |
Feb 13 08:42 AM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 739.20 | 0.029990 USDC | $0.029896 | 0xf25...ca7d8 |
Feb 13 08:13 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.021496 | 0.00 USDC | $0.00 | 0xf09...5c3d3 |
Feb 13 08:13 AM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 3.70K | 0.0500 USDC | $0.0495 | 0xf09...5c3d3 |
Feb 13 08:02 AM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 0.1869 | 0.052000 USDC | $0.052503 | 0x057...8c4d4 |
Feb 13 08:02 AM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 7.40 | 0.031000 USDC | $0.049906 | 0x057...8c4d4 |
Feb 13 07:47 AM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 23.36 | 0.033090 USDC | $0.033128 | 0x37e...f4ec8 |
Feb 13 07:47 AM | HTC / USDC | Buy | $0.041339 | 0.041338 USDC | 73.92 | 0.039990 USDC | $0.039896 | 0x37e...f4ec8 |
Feb 13 07:40 AM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 2.92K | 0.0387 USDC | $0.0391 | 0x9de...64f9c |
Feb 13 07:40 AM | HTC / USDC | Sell | $0.041339 | 0.041338 USDC | 365.06K | 4.84 USDC | $4.89 | 0x9de...64f9c |
Feb 13 07:37 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0468 | 0.00 USDC | $0.00 | 0x804...6d441 |
Feb 13 07:37 AM | HTC / USDC | Buy | $0.041340 | 0.041340 USDC | 738.60 | 0.029990 USDC | $0.029896 | 0x804...6d441 |
Feb 13 07:25 AM | HTC / USDC | Sell | $0.041340 | 0.041340 USDC | 5.85 | 0.047700 USDC | $0.047842 | 0x2e6...ecd2f |
Feb 13 07:25 AM | HTC / USDC | Sell | $0.041340 | 0.041340 USDC | 731.58 | 0.029698 USDC | $0.029802 | 0x2e6...ecd2f |
Feb 13 07:25 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.041183 | 0.00 USDC | $0.00 | 0x3b8...ac5c8 |
Feb 13 07:25 AM | HTC / USDC | Buy | $0.041340 | 0.041340 USDC | 738.97 | 0.029995 USDC | $0.029901 | 0x3b8...ac5c8 |
Feb 13 07:14 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.021479 | 0.00 USDC | $0.00 | 0xf0f...ed6fa |
Feb 13 07:14 AM | HTC / USDC | Buy | $0.041340 | 0.041340 USDC | 581.10 | 0.027860 USDC | $0.027786 | 0xf0f...ed6fa |
Feb 13 07:07 AM | HTC / USDC | Sell | $0.041340 | 0.041340 USDC | 0.1848 | 0.052000 USDC | $0.052477 | 0x81e...5da68 |
Feb 13 07:07 AM | HTC / USDC | Buy | $0.041340 | 0.041340 USDC | 738.60 | 0.029990 USDC | $0.029896 | 0x81e...5da68 |
Feb 13 07:04 AM | HTC / USDC | Sell | $0.041340 | 0.041340 USDC | 23.10 | 0.033060 USDC | $0.033096 | 0x406...713b4 |
Feb 13 07:04 AM | HTC / USDC | Buy | $0.041340 | 0.041340 USDC | 626.43 | 0.028473 USDC | $0.028393 | 0x406...713b4 |
Feb 13 06:50 AM | HTC / USDC | Sell | $0.041340 | 0.041340 USDC | 2.89K | 0.0383 USDC | $0.0387 | 0xf8b...3d432 |
Feb 13 06:50 AM | HTC / USDC | Sell | $0.041340 | 0.041340 USDC | 360.97K | 4.79 USDC | $4.84 | 0xf8b...3d432 |
Feb 13 06:50 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0113927 | 0.00 USDC | $0.00 | 0x0f6...fe1c0 |
Feb 13 06:50 AM | HTC / USDC | Buy | $0.041341 | 0.041341 USDC | 7.38K | 0.0999 USDC | $0.0990 | 0x0f6...fe1c0 |
Feb 13 06:50 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.093927 | 0.00 USDC | $0.00 | 0x52f...e0c94 |
Feb 13 06:50 AM | HTC / USDC | Buy | $0.041341 | 0.041341 USDC | 811.81 | 0.0110 USDC | $0.0109 | 0x52f...e0c94 |
Feb 13 06:41 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.074890 | 0.00 USDC | $0.00 | 0x8c1...2f0e5 |
Feb 13 06:41 AM | HTC / USDC | Buy | $0.041341 | 0.041341 USDC | 602.64 | 0.028158 USDC | $0.028081 | 0x8c1...2f0e5 |
Feb 13 06:38 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.056112 | 0.00 USDC | $0.00 | 0x3ef...96ad6 |
Feb 13 06:38 AM | HTC / USDC | Buy | $0.041341 | 0.041341 USDC | 738.01 | 0.029990 USDC | $0.029897 | 0x3ef...96ad6 |
Feb 13 06:15 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.037640 | 0.00 USDC | $0.00 | 0x474...8621b |
Feb 13 06:15 AM | HTC / USDC | Buy | $0.041341 | 0.041341 USDC | 7.38K | 0.0999 USDC | $0.0990 | 0x474...8621b |
Feb 13 06:01 AM | HTC / USDC | Sell | $0.041341 | 0.041341 USDC | 0.0955 | 0.051000 USDC | $0.051281 | 0x148...17025 |
Feb 13 06:01 AM | HTC / USDC | Buy | $0.041341 | 0.041341 USDC | 236.26 | 0.023198 USDC | $0.023168 | 0x148...17025 |
Feb 13 05:59 AM | HTC / USDC | Sell | $0.041341 | 0.041341 USDC | 11.94 | 0.031580 USDC | $0.031601 | 0xa7e...b9d5c |
Feb 13 05:59 AM | HTC / USDC | Sell | $0.041341 | 0.041341 USDC | 1.49K | 0.0198 USDC | $0.0200 | 0xa7e...b9d5c |