HTC/USDC Pool
The live HTC/USDC price today is $0.052930, with a 24-hour trading volume of $10.75. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052930
- 24h Volume
- $10.75
- 24h Buy Volume
- $5.59
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HTC (HTC) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of HTC/USDC?
The 24-hour high price of HTC/USDC is $0.052930 and the 24-hour low price is $0.052930.
What is the liquidity of HTC/USDC today?
The total liquidity in the HTC/USDC pool on Uniswap V4 is No data.
When was the HTC/USDC pool created?
The HTC/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of HTC to USD Coin?
1 HTC = 0.000002927684665552021 USDC ($0.052930 USD).
How much HTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 341362.783612 HTC.
Recent Transactions
- : -90929751712158680000 HTC for 263 USDC
- : 1.6902145380186536e+23 HTC for -496500 USDC
- : -1.136621896400866e+22 HTC for 32519 USDC
- : -1.4236139234600682e+24 HTC for 4315082 USDC
- : -5031713272 HTC for 0 USDC
- : 1.4236139234600682e+24 HTC for -4399559 USDC
- : -628771089631 HTC for 0 USDC
- : 3.425731711068208e+21 HTC for -9990 USDC
- : -78595824074440 HTC for 0 USDC
- : 3.4266595207082373e+21 HTC for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | HTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | Sell | $0.052930 | 0.052928 | 90.93 | 0.032630 | $0.032664 | 0x840...b8a84 |
Feb 15 07:55 AM | Buy | $0.052930 | 0.052928 | 169.02K | 0.4965 | $0.4951 | 0x840...b8a84 |
Feb 14 09:24 PM | Sell | $0.052891 | 0.052889 | 11.37K | 0.0325 | $0.0329 | 0xfaf...fe00f |
Feb 14 09:24 PM | Sell | $0.052893 | 0.052892 | 1.42M | 4.32 | $4.12 | 0xfaf...fe00f |
Feb 14 05:00 PM | Sell | $0.00 | 0.00 | 0.085032 | 0.00 | $0.00 | 0x54e...3014a |
Feb 14 05:00 PM | Buy | $0.053244 | 0.053242 | 1.42M | 4.40 | $4.62 | 0x54e...3014a |
Feb 14 01:24 PM | Sell | $0.00 | 0.00 | 0.066288 | 0.00 | $0.00 | 0x073...09748 |
Feb 14 01:24 PM | Buy | $0.052890 | 0.052888 | 3.43K | 0.029990 | $0.029897 | 0x073...09748 |
Feb 14 07:16 AM | Sell | $0.00 | 0.00 | 0.047860 | 0.00 | $0.00 | 0x6a7...4c26b |
Feb 14 07:16 AM | Buy | $0.052889 | 0.052887 | 3.43K | 0.029990 | $0.029898 | 0x6a7...4c26b |
Feb 14 05:26 AM | Sell | $0.00 | 0.00 | 0.029825 | 0.00 | $0.00 | 0x7fb...26873 |
Feb 14 05:26 AM | Buy | $0.052888 | 0.052886 | 34.31 | 0.031000 | $0.049906 | 0x7fb...26873 |
Feb 14 03:58 AM | Sell | $0.052888 | 0.052886 | 1.23 | 0.053000 | $0.053546 | 0xe90...b5878 |
Feb 14 03:58 AM | Buy | $0.052888 | 0.052886 | 10.19K | 0.0297 | $0.0294 | 0xe90...b5878 |
Feb 14 03:49 AM | Sell | $0.052886 | 0.052884 | 153.51 | 0.034380 | $0.034429 | 0xc31...fd83a |
Feb 14 03:49 AM | Buy | $0.052886 | 0.052884 | 3.94M | 9.77 | $11.36 | 0xc31...fd83a |
Feb 14 12:29 AM | Sell | $0.052045 | 0.052044 | 19.19K | 0.0388 | $0.0392 | 0xf3a...61c90 |
Feb 14 12:29 AM | Sell | $0.052049 | 0.052048 | 2.63M | 6.02 | $5.38 | 0xf3a...61c90 |
Feb 14 12:14 AM | Sell | $0.052608 | 0.052607 | 7.29K | 0.0188 | $0.0190 | 0x7b2...66fac |
Feb 14 12:14 AM | Buy | $0.052609 | 0.052608 | 2.63M | 6.13 | $6.85 | 0x7b2...66fac |