YOUTUBRO (YOUTUBRO)
The live YOUTUBRO price today is $0.051319, with a 24-hour trading volume of $3.33. YOUTUBRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051319
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.60
- 24h Volume
- $3.33
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
YOUTUBRO/USDC on Uniswap V4Frequently Asked Questions
What is the current price of YOUTUBRO (YOUTUBRO)?
The live YOUTUBRO price today is $0.051319 USD on Base.
Where can I buy YOUTUBRO?
You can buy YOUTUBRO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of YOUTUBRO?
The fully diluted valuation (FDV) of YOUTUBRO is No data USD.
Recent Transactions
- : -3.2195747508305158e+22 YOUTUBRO for 42181 USDC
- : -4.04438797602327e+24 YOUTUBRO for 6586317 USDC
- : -132700219946983560000 YOUTUBRO for 259 USDC
- : 54688450148276100000 YOUTUBRO for -110 USDC
- : -1.6587527493349852e+22 YOUTUBRO for 32455 USDC
- : -2.0614521570835499e+24 YOUTUBRO for 4468670 USDC
- : -2.1413354175612552e+22 YOUTUBRO for 51475 USDC
- : -2.69625865068218e+24 YOUTUBRO for 7312213 USDC
- : -31682102175917486000 YOUTUBRO for 95 USDC
- : 1.373871099420976e+24 YOUTUBRO for -3996000 USDC
YOUTUBRO
YOUTUBRO Price (YOUTUBRO)
| Date | Market | Type | Price (USD) | Price | YOUTUBRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:35 AM | YOUTUBRO / USDC | Sell | $0.051322 | 0.051322 USDC | 32.20K | 0.0422 USDC | $0.0426 | 0x077...dd2e2 |
Feb 15 04:35 AM | YOUTUBRO / USDC | Sell | $0.051327 | 0.051326 USDC | 4.04M | 6.59 USDC | $5.37 | 0x077...dd2e2 |
Feb 14 11:10 AM | YOUTUBRO / USDC | Sell | $0.051976 | 0.051975 USDC | 132.70 | 0.032590 USDC | $0.032623 | 0x8b3...ebbd7 |
Feb 14 11:10 AM | YOUTUBRO / USDC | Buy | $0.051976 | 0.051975 USDC | 54.69 | 0.031100 USDC | $0.031081 | 0x8b3...ebbd7 |
Feb 14 10:01 AM | YOUTUBRO / USDC | Sell | $0.051976 | 0.051975 USDC | 16.59K | 0.0325 USDC | $0.0328 | 0x6be...8c3d2 |
Feb 14 10:01 AM | YOUTUBRO / USDC | Sell | $0.051980 | 0.051978 USDC | 2.06M | 4.47 USDC | $4.08 | 0x6be...8c3d2 |
Feb 14 09:59 AM | YOUTUBRO / USDC | Sell | $0.052427 | 0.052426 USDC | 21.41K | 0.0515 USDC | $0.0520 | 0xcf3...53fb1 |
Feb 14 09:59 AM | YOUTUBRO / USDC | Sell | $0.052433 | 0.052431 USDC | 2.70M | 7.31 USDC | $6.56 | 0xcf3...53fb1 |
Feb 14 09:57 AM | YOUTUBRO / USDC | Sell | $0.053041 | 0.053039 USDC | 31.68 | 0.049500 USDC | $0.049633 | 0x4a0...22d19 |
Feb 14 09:57 AM | YOUTUBRO / USDC | Buy | $0.053041 | 0.053039 USDC | 1.37M | 4.00 USDC | $4.18 | 0x4a0...22d19 |
Feb 14 09:57 AM | YOUTUBRO / USDC | Sell | $0.052731 | 0.052730 USDC | 0.7050 | 0.051000 USDC | $0.051926 | 0x7ee...ac532 |
Feb 14 09:57 AM | YOUTUBRO / USDC | Buy | $0.052731 | 0.052730 USDC | 1.55M | 4.00 USDC | $4.22 | 0x7ee...ac532 |
Feb 14 09:56 AM | YOUTUBRO / USDC | Sell | $0.052368 | 0.052366 USDC | 88.16 | 0.032060 USDC | $0.032087 | 0x181...56d30 |
Feb 14 09:56 AM | YOUTUBRO / USDC | Buy | $0.052368 | 0.052366 USDC | 1.83M | 4.00 USDC | $4.34 | 0x181...56d30 |
Feb 14 09:44 AM | YOUTUBRO / USDC | Sell | $0.051974 | 0.051973 USDC | 11.02K | 0.0215 USDC | $0.0217 | 0xb5a...4c7b6 |
Feb 14 09:44 AM | YOUTUBRO / USDC | Sell | $0.051976 | 0.051975 USDC | 1.38M | 2.89 USDC | $2.73 | 0xb5a...4c7b6 |
Feb 14 09:27 AM | YOUTUBRO / USDC | Sell | $0.052260 | 0.052259 USDC | 231.99 | 0.035180 USDC | $0.035242 | 0x78c...5a041 |
Feb 14 09:27 AM | YOUTUBRO / USDC | Buy | $0.052260 | 0.052259 USDC | 1.40M | 2.97 USDC | $3.15 | 0x78c...5a041 |
Feb 14 09:24 AM | YOUTUBRO / USDC | Sell | $0.051970 | 0.051969 USDC | 29.00K | 0.0566 USDC | $0.0571 | 0xa8d...36926 |
Feb 14 09:24 AM | YOUTUBRO / USDC | Sell | $0.051976 | 0.051975 USDC | 3.60M | 8.43 USDC | $7.10 | 0xa8d...36926 |
Feb 14 08:28 AM | YOUTUBRO / USDC | Sell | $0.052774 | 0.052772 USDC | 38.27K | 0.1052 USDC | $0.1061 | 0x73d...291d5 |
Feb 14 08:28 AM | YOUTUBRO / USDC | Sell | $0.052782 | 0.052780 USDC | 4.79M | 16.16 USDC | $13.33 | 0x73d...291d5 |
Feb 14 08:25 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.0123673 | 0.00 USDC | $0.00 | 0x554...94827 |
Feb 14 08:25 AM | YOUTUBRO / USDC | Buy | $0.054174 | 0.054172 USDC | 1.26M | 5.00 USDC | $5.24 | 0x554...94827 |
Feb 14 08:23 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.0103673 | 0.00 USDC | $0.00 | 0x471...eb3f8 |
Feb 14 08:23 AM | YOUTUBRO / USDC | Buy | $0.053717 | 0.053715 USDC | 1.42M | 5.00 USDC | $5.26 | 0x471...eb3f8 |
Feb 14 08:22 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.084180 | 0.00 USDC | $0.00 | 0x63b...39f8c |
Feb 14 08:22 AM | YOUTUBRO / USDC | Buy | $0.053287 | 0.053285 USDC | 1.61M | 5.00 USDC | $5.28 | 0x63b...39f8c |
Feb 14 08:18 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.065224 | 0.00 USDC | $0.00 | 0x45f...3d8a9 |
Feb 14 08:18 AM | YOUTUBRO / USDC | Buy | $0.052883 | 0.052881 USDC | 2.11M | 5.65 USDC | $6.08 | 0x45f...3d8a9 |
Feb 14 08:01 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.046530 | 0.00 USDC | $0.00 | 0x368...25f31 |
Feb 14 08:01 AM | YOUTUBRO / USDC | Buy | $0.052400 | 0.052399 USDC | 1.32M | 3.00 USDC | $3.18 | 0x368...25f31 |
Feb 14 07:59 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.028163 | 0.00 USDC | $0.00 | 0x660...835a7 |
Feb 14 07:59 AM | YOUTUBRO / USDC | Buy | $0.052097 | 0.052095 USDC | 1.52M | 3.00 USDC | $3.19 | 0x660...835a7 |
Feb 14 07:56 AM | YOUTUBRO / USDC | Sell | $0.051814 | 0.051813 USDC | 1.03 | 0.051000 USDC | $0.051860 | 0x3bb...bd51b |
Feb 14 07:56 AM | YOUTUBRO / USDC | Buy | $0.051814 | 0.051813 USDC | 3.07M | 4.88 USDC | $5.57 | 0x3bb...bd51b |
Feb 14 07:53 AM | YOUTUBRO / USDC | Sell | $0.051328 | 0.051328 USDC | 128.18 | 0.031680 USDC | $0.031703 | 0x48c...d59bc |
Feb 14 07:53 AM | YOUTUBRO / USDC | Buy | $0.051328 | 0.051328 USDC | 1.63M | 2.00 USDC | $2.16 | 0x48c...d59bc |
Feb 14 07:48 AM | YOUTUBRO / USDC | Sell | $0.051115 | 0.051115 USDC | 579.72 | 0.036390 USDC | $0.036463 | 0x3f3...de038 |
Feb 14 07:48 AM | YOUTUBRO / USDC | Sell | $0.051115 | 0.051115 USDC | 63.43K | 0.0702 USDC | $0.0707 | 0x3f3...de038 |
Feb 14 07:22 AM | YOUTUBRO / USDC | Sell | $0.051123 | 0.051122 USDC | 43.72 | 0.044800 USDC | $0.044907 | 0x341...8a996 |
Feb 14 07:22 AM | YOUTUBRO / USDC | Buy | $0.051123 | 0.051122 USDC | 2.93M | 2.86 USDC | $3.29 | 0x341...8a996 |
Feb 14 07:22 AM | YOUTUBRO / USDC | Sell | $0.068063 | 0.068059 USDC | 1.16K | 0.039260 USDC | $0.039366 | 0xeeb...68874 |
Feb 14 07:22 AM | YOUTUBRO / USDC | Buy | $0.068065 | 0.068060 USDC | 12.56M | 5.00 USDC | $10.13 | 0xeeb...68874 |
Feb 14 07:03 AM | YOUTUBRO / USDC | Sell | $0.061226 | 0.061225 USDC | 145.20K | 0.0180 USDC | $0.0178 | 0x0f2...0f82d |
Feb 14 07:03 AM | YOUTUBRO / USDC | Sell | $0.061278 | 0.061278 USDC | 18.19M | 11.26 USDC | $2.32 | 0x0f2...0f82d |
Feb 14 06:51 AM | YOUTUBRO / USDC | Sell | $0.051514 | 0.051513 USDC | 1.61K | 0.022416 USDC | $0.022443 | 0xfa9...8c8b6 |
Feb 14 06:51 AM | YOUTUBRO / USDC | Sell | $0.051514 | 0.051513 USDC | 202.22K | 0.3065 USDC | $0.3060 | 0xfa9...8c8b6 |
Feb 14 06:11 AM | YOUTUBRO / USDC | Sell | $0.051551 | 0.051550 USDC | 142.39 | 0.032180 USDC | $0.032208 | 0x6dc...869d8 |
Feb 14 06:11 AM | YOUTUBRO / USDC | Buy | $0.051551 | 0.051550 USDC | 64.07K | 0.0999 USDC | $0.0993 | 0x6dc...869d8 |
Feb 14 05:56 AM | YOUTUBRO / USDC | Sell | $0.051539 | 0.051538 USDC | 17.94K | 0.0273 USDC | $0.0276 | 0xb85...ca937 |
Feb 14 05:56 AM | YOUTUBRO / USDC | Sell | $0.051542 | 0.051541 USDC | 2.25M | 3.80 USDC | $3.46 | 0xb85...ca937 |
Feb 14 05:54 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.085603 | 0.00 USDC | $0.00 | 0x79a...7ec02 |
Feb 14 05:54 AM | YOUTUBRO / USDC | Buy | $0.051890 | 0.051888 USDC | 537.07K | 0.9990 USDC | $1.01 | 0x79a...7ec02 |
Feb 14 05:53 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.066999 | 0.00 USDC | $0.00 | 0x44e...7a9d3 |
Feb 14 05:53 AM | YOUTUBRO / USDC | Buy | $0.051798 | 0.051797 USDC | 1.13M | 1.95 USDC | $2.03 | 0x44e...7a9d3 |
Feb 14 05:53 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.048749 | 0.00 USDC | $0.00 | 0x3a2...0fb69 |
Feb 14 05:53 AM | YOUTUBRO / USDC | Buy | $0.051625 | 0.051624 USDC | 626.40K | 0.9990 USDC | $1.02 | 0x3a2...0fb69 |
Feb 14 05:52 AM | YOUTUBRO / USDC | Sell | $0.00 | 0.00 USDC | 0.0109 | 0.00 USDC | $0.00 | 0x828...0aa3e |
Feb 14 05:52 AM | YOUTUBRO / USDC | Buy | $0.051529 | 0.051528 USDC | 674.07K | 0.9990 USDC | $1.03 | 0x828...0aa3e |
Feb 14 05:51 AM | YOUTUBRO / USDC | Sell | $0.051411 | 0.051410 USDC | 1.38 | 0.051000 USDC | $0.051949 | 0x93a...6eac7 |
Feb 14 05:51 AM | YOUTUBRO / USDC | Buy | $0.051411 | 0.051410 USDC | 1.49M | 1.95 USDC | $2.10 | 0x93a...6eac7 |
Feb 14 05:50 AM | YOUTUBRO / USDC | Sell | $0.051196 | 0.051196 USDC | 172.70 | 0.032040 USDC | $0.032066 | 0x983...404bb |
Feb 14 05:50 AM | YOUTUBRO / USDC | Buy | $0.051196 | 0.051196 USDC | 865.60K | 0.9990 USDC | $1.04 | 0x983...404bb |
Feb 14 05:49 AM | YOUTUBRO / USDC | Sell | $0.051093 | 0.051093 USDC | 21.59K | 0.0234 USDC | $0.0236 | 0x6b0...af6d2 |
Feb 14 05:49 AM | YOUTUBRO / USDC | Sell | $0.051096 | 0.051095 USDC | 2.71M | 3.40 USDC | $2.97 | 0x6b0...af6d2 |
Feb 14 05:49 AM | YOUTUBRO / USDC | Sell | $0.051472 | 0.051471 USDC | 29.11 | 0.044200 USDC | $0.044283 | 0x062...ef4a9 |
Feb 14 05:49 AM | YOUTUBRO / USDC | Buy | $0.051472 | 0.051471 USDC | 204.27K | 0.2997 USDC | $0.3005 | 0x062...ef4a9 |
Feb 14 05:48 AM | YOUTUBRO / USDC | Sell | $0.051436 | 0.051436 USDC | 44.48 | 0.046300 USDC | $0.046387 | 0x545...16b23 |
Feb 14 05:48 AM | YOUTUBRO / USDC | Buy | $0.051436 | 0.051436 USDC | 717.98K | 0.9990 USDC | $1.03 | 0x545...16b23 |
Feb 14 05:48 AM | YOUTUBRO / USDC | Sell | $0.051323 | 0.051323 USDC | 5.56K | 0.027279 USDC | $0.027356 | 0xe8b...7f9b9 |
Feb 14 05:48 AM | YOUTUBRO / USDC | Sell | $0.051324 | 0.051323 USDC | 695.54K | 0.9476 USDC | $0.9207 | 0xe8b...7f9b9 |
Feb 14 05:48 AM | YOUTUBRO / USDC | Sell | $0.051433 | 0.051432 USDC | 59.14 | 0.048300 USDC | $0.048471 | 0x091...33d73 |
Feb 14 05:48 AM | YOUTUBRO / USDC | Buy | $0.051433 | 0.051432 USDC | 720.02K | 0.9990 USDC | $1.03 | 0x091...33d73 |
Feb 14 05:47 AM | YOUTUBRO / USDC | Sell | $0.051319 | 0.051319 USDC | 7.39K | 0.029651 USDC | $0.029751 | 0xff1...932e4 |
Feb 14 05:47 AM | YOUTUBRO / USDC | Sell | $0.051320 | 0.051320 USDC | 925.57K | 1.27 USDC | $1.22 | 0xff1...932e4 |
Feb 14 05:47 AM | YOUTUBRO / USDC | Buy | $0.051468 | 0.051467 USDC | 702.56K | 0.9990 USDC | $1.03 | 0xa84...50e73 |
Feb 14 05:47 AM | YOUTUBRO / USDC | Buy | $0.051353 | 0.051352 USDC | 925.57K | 1.20 USDC | $1.25 | 0x805...d58ab |
Feb 14 05:46 AM | YOUTUBRO / USDC | Buy | $0.051220 | 0.051220 USDC | 848.52K | 0.9990 USDC | $1.04 | 0x536...d02e5 |