YOUTUBRO/USDC Pool
The live YOUTUBRO/USDC price today is $0.051976, with a 24-hour trading volume of $155.68. This pair has changed 80.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051976
- 24h Volume
- $155.68
- 24h Buy Volume
- $62.61
- 24h Sell Volume
- $93.07
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 28
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 80.81%
Tokens in this pool
YOUTUBRO (YOUTUBRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of YOUTUBRO/USDC?
The 24-hour high price of YOUTUBRO/USDC is $0.051468 and the 24-hour low price is $0.051220.
What is the liquidity of YOUTUBRO/USDC today?
The total liquidity in the YOUTUBRO/USDC pool on Uniswap V4 is No data.
When was the YOUTUBRO/USDC pool created?
The YOUTUBRO/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of YOUTUBRO to USD Coin?
1 YOUTUBRO = 0.000001974828014160321 USDC ($0.051976 USD).
How much YOUTUBRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 506090.010549 YOUTUBRO.
Recent Transactions
- : -132700219946983560000 YOUTUBRO for 259 USDC
- : 54688450148276100000 YOUTUBRO for -110 USDC
- : -1.6587527493349852e+22 YOUTUBRO for 32455 USDC
- : -2.0614521570835499e+24 YOUTUBRO for 4468670 USDC
- : -2.1413354175612552e+22 YOUTUBRO for 51475 USDC
- : -2.69625865068218e+24 YOUTUBRO for 7312213 USDC
- : -31682102175917486000 YOUTUBRO for 95 USDC
- : 1.373871099420976e+24 YOUTUBRO for -3996000 USDC
- : -705040290358423400 YOUTUBRO for 1 USDC
- : 1.546422791183335e+24 YOUTUBRO for -3996000 USDC
| Date | Type | Price (USD) | Price (USDC) | YOUTUBRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:10 AM | Sell | $0.051976 | 0.051975 | 132.70 | 0.032590 | $0.032623 | 0x8b3...ebbd7 |
Feb 14 11:10 AM | Buy | $0.051976 | 0.051975 | 54.69 | 0.031100 | $0.031081 | 0x8b3...ebbd7 |
Feb 14 10:01 AM | Sell | $0.051976 | 0.051975 | 16.59K | 0.0325 | $0.0328 | 0x6be...8c3d2 |
Feb 14 10:01 AM | Sell | $0.051980 | 0.051978 | 2.06M | 4.47 | $4.08 | 0x6be...8c3d2 |
Feb 14 09:59 AM | Sell | $0.052427 | 0.052426 | 21.41K | 0.0515 | $0.0520 | 0xcf3...53fb1 |
Feb 14 09:59 AM | Sell | $0.052433 | 0.052431 | 2.70M | 7.31 | $6.56 | 0xcf3...53fb1 |
Feb 14 09:57 AM | Sell | $0.053041 | 0.053039 | 31.68 | 0.049500 | $0.049633 | 0x4a0...22d19 |
Feb 14 09:57 AM | Buy | $0.053041 | 0.053039 | 1.37M | 4.00 | $4.18 | 0x4a0...22d19 |
Feb 14 09:57 AM | Sell | $0.052731 | 0.052730 | 0.7050 | 0.051000 | $0.051926 | 0x7ee...ac532 |
Feb 14 09:57 AM | Buy | $0.052731 | 0.052730 | 1.55M | 4.00 | $4.22 | 0x7ee...ac532 |
Feb 14 09:56 AM | Sell | $0.052368 | 0.052366 | 88.16 | 0.032060 | $0.032087 | 0x181...56d30 |
Feb 14 09:56 AM | Buy | $0.052368 | 0.052366 | 1.83M | 4.00 | $4.34 | 0x181...56d30 |
Feb 14 09:44 AM | Sell | $0.051974 | 0.051973 | 11.02K | 0.0215 | $0.0217 | 0xb5a...4c7b6 |
Feb 14 09:44 AM | Sell | $0.051976 | 0.051975 | 1.38M | 2.89 | $2.73 | 0xb5a...4c7b6 |
Feb 14 09:27 AM | Sell | $0.052260 | 0.052259 | 231.99 | 0.035180 | $0.035242 | 0x78c...5a041 |
Feb 14 09:27 AM | Buy | $0.052260 | 0.052259 | 1.40M | 2.97 | $3.15 | 0x78c...5a041 |
Feb 14 09:24 AM | Sell | $0.051970 | 0.051969 | 29.00K | 0.0566 | $0.0571 | 0xa8d...36926 |
Feb 14 09:24 AM | Sell | $0.051976 | 0.051975 | 3.60M | 8.43 | $7.10 | 0xa8d...36926 |
Feb 14 08:28 AM | Sell | $0.052774 | 0.052772 | 38.27K | 0.1052 | $0.1061 | 0x73d...291d5 |
Feb 14 08:28 AM | Sell | $0.052782 | 0.052780 | 4.79M | 16.16 | $13.33 | 0x73d...291d5 |