30,178,394 Pools27,907,965 Tokens
0x7c1cbcc0fa24b673ac16dbe75bbdda5ab5e28923/c
All chainsBase
Related TokensRelated

W

WETH

Hydrex (HYDX)

The live Hydrex price today is $0.062205, with a 24-hour trading volume of $915.87. HYDX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062205
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$915.87
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/HYDX on Uniswap V4

Recent Transactions

  • : -1.1340911498647523e+25 HYDX for 1151363065055196 WETH
  • : -9.490773906653553e+25 HYDX for 9645503457061766 WETH
  • : -2.2276e+22 HYDX for 2266055572696 WETH
  • : -2.2047536429360473e+23 HYDX for 22428202316513 WETH
  • : -8.535102786869912e+21 HYDX for 868248699634 WETH
  • : -8.643750643237e+25 HYDX for 8800581691963924 WETH
  • : 8.535102786869912e+21 HYDX for -891000000000 WETH
  • : 2.252500682830279e+22 HYDX for -2351439145034 WETH
  • : 2.227023881753583e+23 HYDX for -23248375579923 WETH
  • : -2.0974663448499365e+25 HYDX for 2137796636975432 WETH

Hydrex

Hydrex Price (HYDX)

DateMarketTypePrice (USD)PriceHYDX2nd ASSETTotalTXN
Mar 24 08:32 PM
HYDX / WETHSell$0.0622050.091028 WETH11.34M0.021152 WETH$2.500xbbf...decd9
Mar 24 08:32 PM
HYDX / WETHSell$0.0622050.091028 WETH94.91M0.029646 WETH$20.920x722...e9477
Mar 24 08:30 PM
HYDX / WETHSell$0.0622060.091030 WETH22.28K0.052267 WETH$0.0249140x53b...faedc
Mar 24 08:30 PM
HYDX / WETHSell$0.0622050.091030 WETH220.48K0.042243 WETH$0.04860x340...7e16a
Mar 24 08:27 PM
HYDX / WETHSell$0.0622120.091030 WETH8.54K0.068683 WETH$0.0218880xa90...20845
Mar 24 08:27 PM
HYDX / WETHSell$0.0622120.091030 WETH86.44M0.028801 WETH$19.110x102...588dc
Mar 24 08:27 PM
HYDX / WETHBuy$0.0622170.091032 WETH8.54K0.068910 WETH$0.0218920x0e2...8633e
Mar 24 08:27 PM
HYDX / WETHBuy$0.0622170.091032 WETH22.53K0.052352 WETH$0.0249930x278...b6fa7
Mar 24 08:27 PM
HYDX / WETHBuy$0.0622170.091032 WETH222.70K0.042325 WETH$0.04940x73d...a8787
Mar 24 08:27 PM
HYDX / WETHSell$0.0622170.091032 WETH20.97M0.022138 WETH$4.650x148...23d29
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622150.091032 WETH11.34M0.021185 WETH$2.510x598...b3700
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622140.091032 WETH94.91M0.029900 WETH$21.010x455...b20dc
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622100.091030 WETH86.44M0.029000 WETH$19.100xa22...3dff6
Mar 24 08:26 PM
HYDX / WETHSell$0.0622060.091028 WETH381.95M0.0389 WETH$84.260x859...9209d
Mar 24 08:26 PM
HYDX / WETHSell$0.0622230.091036 WETH149.25M0.0153 WETH$33.170xea2...32291
Mar 24 08:26 PM
HYDX / WETHSell$0.0622300.091039 WETH461.43M0.0476 WETH$102.870x773...f1264
Mar 24 08:26 PM
HYDX / WETHSell$0.0622510.091049 WETH154.79M0.0161 WETH$34.830x5f7...61902
Mar 24 08:26 PM
HYDX / WETHSell$0.0622580.091052 WETH416.54M0.0435 WETH$94.020x3b8...2623f
Mar 24 08:26 PM
HYDX / WETHSell$0.0622760.091061 WETH275.92M0.0290 WETH$62.780x7a4...45fe9
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622850.091067 WETH275.92M0.0297 WETH$63.030x509...5ca7d
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622720.091061 WETH149.25M0.0160 WETH$33.900xfc5...4f203
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622650.091058 WETH381.95M0.0407 WETH$86.500xb22...aa321
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622480.091050 WETH416.54M0.0440 WETH$93.600xe3c...784bd
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622290.091041 WETH461.43M0.0484 WETH$102.810x06f...1d5a8
Mar 24 08:26 PM
HYDX / WETHBuy$0.0622080.091031 WETH154.79M0.0161 WETH$34.170x437...94e86
WETH/HYDX on Uniswap V4