WETH/HYDX Pool
The live WETH/HYDX price today is $2.15K, with a 24-hour trading volume of $915.86. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $915.86
- 24h Buy Volume
- $457.16
- 24h Sell Volume
- $458.70
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped Ether (WETH) Hydrex (HYDX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1151363065055196 WETH for -1.1340911498647523e+25 HYDX
- : 9645503457061766 WETH for -9.490773906653553e+25 HYDX
- : 2266055572696 WETH for -2.2276e+22 HYDX
- : 22428202316513 WETH for -2.2047536429360473e+23 HYDX
- : 868248699634 WETH for -8.535102786869912e+21 HYDX
- : 8800581691963924 WETH for -8.643750643237e+25 HYDX
- : -891000000000 WETH for 8.535102786869912e+21 HYDX
- : -2351439145034 WETH for 2.252500682830279e+22 HYDX
- : -23248375579923 WETH for 2.227023881753583e+23 HYDX
- : 2137796636975432 WETH for -2.0974663448499365e+25 HYDX
WETH / HYDX
WETH/HYDX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HYDX) | WETH | HYDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:32 PM | Buy | $2.15K | 9.73B | 0.021152 | 11.34M | $2.47 | 0xbbf...decd9 |
Mar 24 08:32 PM | Buy | $2.15K | 9.73B | 0.029646 | 94.91M | $20.69 | 0x722...e9477 |
Mar 24 08:30 PM | Buy | $2.14K | 9.71B | 0.052267 | 22.28K | $0.024856 | 0x53b...faedc |
Mar 24 08:30 PM | Buy | $2.14K | 9.71B | 0.042243 | 220.48K | $0.0480 | 0x340...7e16a |
Mar 24 08:27 PM | Buy | $2.15K | 9.71B | 0.068683 | 8.54K | $0.021865 | 0xa90...20845 |
Mar 24 08:27 PM | Buy | $2.15K | 9.71B | 0.028801 | 86.44M | $18.90 | 0x102...588dc |
Mar 24 08:27 PM | Sell | $2.15K | 9.70B | 0.068910 | 8.54K | $0.021915 | 0x0e2...8633e |
Mar 24 08:27 PM | Sell | $2.15K | 9.70B | 0.052352 | 22.53K | $0.025054 | 0x278...b6fa7 |
Mar 24 08:27 PM | Sell | $2.15K | 9.70B | 0.042325 | 222.70K | $0.0500 | 0x73d...a8787 |
Mar 24 08:27 PM | Buy | $2.15K | 9.70B | 0.022138 | 20.97M | $4.59 | 0x148...23d29 |
Mar 24 08:26 PM | Sell | $2.15K | 9.69B | 0.021185 | 11.34M | $2.54 | 0x598...b3700 |
Mar 24 08:26 PM | Sell | $2.15K | 9.69B | 0.029900 | 94.91M | $21.25 | 0x455...b20dc |
Mar 24 08:26 PM | Sell | $2.15K | 9.71B | 0.029000 | 86.44M | $19.32 | 0xa22...3dff6 |
Mar 24 08:26 PM | Buy | $2.15K | 9.73B | 0.0389 | 381.95M | $83.56 | 0x859...9209d |
Mar 24 08:26 PM | Buy | $2.15K | 9.66B | 0.0153 | 149.25M | $32.82 | 0xea2...32291 |
Mar 24 08:26 PM | Buy | $2.15K | 9.63B | 0.0476 | 461.43M | $102.11 | 0x773...f1264 |
Mar 24 08:26 PM | Buy | $2.15K | 9.54B | 0.0161 | 154.79M | $34.47 | 0x5f7...61902 |
Mar 24 08:26 PM | Buy | $2.15K | 9.51B | 0.0435 | 416.54M | $93.28 | 0x3b8...2623f |
Mar 24 08:26 PM | Buy | $2.15K | 9.43B | 0.0290 | 275.92M | $62.20 | 0x7a4...45fe9 |
Mar 24 08:26 PM | Sell | $2.14K | 9.38B | 0.0297 | 275.92M | $63.62 | 0x509...5ca7d |
