$RIOBULL ($RIOBULL)
The live $RIOBULL price today is $0.068945, with a 24-hour trading volume of $13.63. $RIOBULL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068945
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $13.63
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
$RIOBULL/USDC on Uniswap V4Recent Transactions
- : -1.193072226282304e+23 $RIOBULL for 106713 USDC
- : -1.5e+25 $RIOBULL for 30815316 USDC
- : -1.1955039427608468e+23 $RIOBULL for 451648 USDC
- : -1.5e+25 $RIOBULL for 96974162 USDC
- : 1.2024677810280902e+21 $RIOBULL for -11565 USDC
- : 2.5902122599684818e+25 $RIOBULL for -124875000 USDC
- : -1.9960901555017365e+23 $RIOBULL for 276379 USDC
- : -2.5000008e+25 $RIOBULL for 114877456 USDC
- : 6.071307974631493e+23 $RIOBULL for -5494500 USDC
- : 6.258688693986698e+23 $RIOBULL for -5494500 USDC
$RIOBULL
$RIOBULL Price ($RIOBULL)
| Date | Market | Type | Price (USD) | Price | $RIOBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:47 AM | $RIOBULL / USDC | Sell | $0.068874 | 0.068874 USDC | 119.31K | 0.1067 USDC | $0.1059 | 0xf81...de4c8 |
Mar 25 04:47 AM | $RIOBULL / USDC | Sell | $0.069016 | 0.069016 USDC | 15.00M | 30.82 USDC | $13.52 | 0xf81...de4c8 |
Mar 24 07:06 PM | $RIOBULL / USDC | Sell | $0.053758 | 0.053758 USDC | 119.55K | 0.4516 USDC | $0.4492 | 0xcfd...13eb7 |
Mar 24 07:06 PM | $RIOBULL / USDC | Sell | $0.053799 | 0.053799 USDC | 15.00M | 96.97 USDC | $56.98 | 0xcfd...13eb7 |
Mar 21 02:05 PM | $RIOBULL / USDC | Buy | $0.059522 | 0.059522 USDC | 1.20K | 0.0116 USDC | $0.0114 | 0xfc1...6521c |
Mar 21 02:04 PM | $RIOBULL / USDC | Buy | $0.059522 | 0.059521 USDC | 25.90M | 124.88 USDC | $246.62 | 0xc1d...48427 |
Mar 21 01:56 PM | $RIOBULL / USDC | Sell | $0.051370 | 0.051370 USDC | 199.61K | 0.2764 USDC | $0.2734 | 0xb30...24513 |
Mar 21 01:56 PM | $RIOBULL / USDC | Sell | $0.051401 | 0.051401 USDC | 25.00M | 114.88 USDC | $35.00 | 0xb30...24513 |
Mar 21 01:52 AM | $RIOBULL / USDC | Buy | $0.059098 | 0.059096 USDC | 607.13K | 5.49 USDC | $5.52 | 0x7a2...6d863 |
Mar 19 02:53 PM | $RIOBULL / USDC | Buy | $0.058827 | 0.058826 USDC | 625.87K | 5.49 USDC | $5.52 | 0x8df...46ac2 |
Mar 19 02:06 AM | $RIOBULL / USDC | Buy | $0.058561 | 0.058560 USDC | 1.31M | 10.99 USDC | $11.23 | 0x293...10e3e |
