$RIOBULL/USDC Pool
The live $RIOBULL/USDC price today is $0.069016, with a 24-hour trading volume of $99.70. This pair has changed -76.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069016
- 24h Volume
- $99.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $99.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.01%
Tokens in this pool
$RIOBULL ($RIOBULL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -1.193072226282304e+23 $RIOBULL for 106713 USDC
- : -1.5e+25 $RIOBULL for 30815316 USDC
- : -1.1955039427608468e+23 $RIOBULL for 451648 USDC
- : -1.5e+25 $RIOBULL for 96974162 USDC
- : 1.2024677810280902e+21 $RIOBULL for -11565 USDC
- : 2.5902122599684818e+25 $RIOBULL for -124875000 USDC
- : -1.9960901555017365e+23 $RIOBULL for 276379 USDC
- : -2.5000008e+25 $RIOBULL for 114877456 USDC
- : 6.071307974631493e+23 $RIOBULL for -5494500 USDC
- : 6.258688693986698e+23 $RIOBULL for -5494500 USDC
$RIOBULL / USDC
$RIOBULL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | $RIOBULL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:47 AM | Sell | $0.068874 | 0.068874 | 119.31K | 0.1067 | $0.1059 | 0xf81...de4c8 |
Mar 25 04:47 AM | Sell | $0.069016 | 0.069016 | 15.00M | 30.82 | $13.52 | 0xf81...de4c8 |
Mar 24 07:06 PM | Sell | $0.053758 | 0.053758 | 119.55K | 0.4516 | $0.4492 | 0xcfd...13eb7 |
Mar 24 07:06 PM | Sell | $0.053799 | 0.053799 | 15.00M | 96.97 | $56.98 | 0xcfd...13eb7 |
Mar 21 02:05 PM | Buy | $0.059522 | 0.059522 | 1.20K | 0.0116 | $0.0114 | 0xfc1...6521c |
Mar 21 02:04 PM | Buy | $0.059522 | 0.059521 | 25.90M | 124.88 | $246.62 | 0xc1d...48427 |
Mar 21 01:56 PM | Sell | $0.051370 | 0.051370 | 199.61K | 0.2764 | $0.2734 | 0xb30...24513 |
Mar 21 01:56 PM | Sell | $0.051401 | 0.051401 | 25.00M | 114.88 | $35.00 | 0xb30...24513 |
Mar 21 01:52 AM | Buy | $0.059098 | 0.059096 | 607.13K | 5.49 | $5.52 | 0x7a2...6d863 |
Mar 19 02:53 PM | Buy | $0.058827 | 0.058826 | 625.87K | 5.49 | $5.52 | 0x8df...46ac2 |
Mar 19 02:06 AM | Buy | $0.058561 | 0.058560 | 1.31M | 10.99 | $11.23 | 0x293...10e3e |
Mar 18 07:09 PM | Buy | $0.058041 | 0.058040 | 687.56K | 5.49 | $5.53 | 0xc49...f8000 |