Base Me (BASEME)
The live Base Me price today is $0.062029, with a 24-hour trading volume of $33.98K. BASEME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.61K
- 24h Volume
- $33.98K
- 24h Transactions
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BASEME on Uniswap V4Frequently Asked Questions
What is the current price of Base Me (BASEME)?
The live Base Me price today is $0.062029 USD on Base.
Where can I buy BASEME?
You can buy Base Me on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASEME?
The fully diluted valuation (FDV) of Base Me is No data USD.
Recent Transactions
- : -3.8643300179485496e+24 BASEME for 377713860753950 WETH
- : -5.841838246396658e+24 BASEME for 571309987079529 WETH
- : -5.7470037773994055e+26 BASEME for 58071509590630590 WETH
- : -9.483446899725205e+24 BASEME for 990335733398984 WETH
- : -9.395165848382957e+26 BASEME for 103748261112967570 WETH
- : -8.828105134224866e+24 BASEME for 1030861521132376 WETH
- : -8.792329211638278e+26 BASEME for 108501615279184770 WETH
- : -3.5775922586587865e+24 BASEME for 466433554096532 WETH
- : -3.242384869309425e+26 BASEME for 43178624680473100 WETH
- : -3.3520738934936107e+25 BASEME for 4568525809264579 WETH
Base Me
Base Me Price (BASEME)
| Date | Market | Type | Price (USD) | Price | BASEME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:04 PM | BASEME / WETH | Sell | $0.062029 | 0.0109871 WETH | 3.86M | 0.033778 WETH | $0.7837 | 0xff5...1cf8b |
Feb 13 06:04 PM | BASEME / WETH | Sell | $0.062029 | 0.0109876 WETH | 5.84M | 0.035714 WETH | $1.19 | 0xff5...1cf8b |
Feb 13 05:49 PM | BASEME / WETH | Sell | $0.062036 | 0.0109882 WETH | 574.70M | 0.0581 WETH | $116.97 | 0xeca...7db72 |
Feb 13 05:49 PM | BASEME / WETH | Sell | $0.062172 | 0.091055 WETH | 9.48M | 0.039904 WETH | $2.06 | 0xeca...7db72 |
Feb 13 05:49 PM | BASEME / WETH | Sell | $0.062174 | 0.091056 WETH | 939.52M | 0.1037 WETH | $204.24 | 0xf36...a529c |
Feb 13 05:49 PM | BASEME / WETH | Sell | $0.062429 | 0.091179 WETH | 8.83M | 0.021031 WETH | $2.14 | 0xf36...a529c |
Feb 13 05:49 PM | BASEME / WETH | Sell | $0.062431 | 0.091181 WETH | 879.23M | 0.1085 WETH | $213.72 | 0xe20...cb8f1 |
Feb 13 05:49 PM | BASEME / WETH | Sell | $0.062712 | 0.091317 WETH | 3.58M | 0.034665 WETH | $0.9702 | 0xe20...cb8f1 |
Feb 13 05:49 PM | BASEME / WETH | Sell | $0.062714 | 0.091318 WETH | 324.24M | 0.0432 WETH | $87.97 | 0x96e...06bdd |
Feb 13 05:49 PM | BASEME / WETH | Sell | $0.062830 | 0.091374 WETH | 33.52M | 0.024569 WETH | $9.48 | 0x96e...06bdd |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.062844 | 0.091380 WETH | 3.34B | 0.5843 WETH | $950.03 | 0x4de...7112c |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.064660 | 0.092262 WETH | 10.45M | 0.022342 WETH | $4.87 | 0x4de...7112c |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.064668 | 0.092266 WETH | 1.04B | 0.2558 WETH | $485.93 | 0x788...136a0 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.065604 | 0.092720 WETH | 3.98M | 0.021072 WETH | $2.23 | 0x788...136a0 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.065608 | 0.092722 WETH | 388.24M | 0.1085 WETH | $217.72 | 0x0b2...67dee |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.066031 | 0.092927 WETH | 9.68M | 0.022808 WETH | $5.84 | 0x0b2...67dee |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.066042 | 0.092933 WETH | 961.80M | 0.3074 WETH | $581.12 | 0x21e...9e085 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.067326 | 0.093556 WETH | 6.28M | 0.022211 WETH | $4.60 | 0x21e...9e085 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.067325 | 0.093560 WETH | 627.61M | 0.2368 WETH | $459.72 | 0xe24...04150 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.068398 | 0.094081 WETH | 0.4029 | 0.091628 WETH | $0.063384 | 0xe24...04150 |
Feb 13 05:48 PM | BASEME / WETH | Buy | $0.068398 | 0.094081 WETH | 3.34B | 0.9980 WETH | $2.81K | 0xa56...38e5d |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.064409 | 0.092143 WETH | 40.29 | 0.088546 WETH | $0.041777 | 0xa56...38e5d |
Feb 13 05:48 PM | BASEME / WETH | Buy | $0.064409 | 0.092143 WETH | 388.24M | 0.0814 WETH | $171.13 | 0xc16...36f75 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.064139 | 0.092012 WETH | 4.03K | 0.068024 WETH | $0.021668 | 0xc16...36f75 |
Feb 13 05:48 PM | BASEME / WETH | Buy | $0.064139 | 0.092012 WETH | 1.04B | 0.1953 WETH | $430.91 | 0xab6...d8ec0 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.063528 | 0.091715 WETH | 402.92K | 0.046840 WETH | $0.1421 | 0xab6...d8ec0 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.063528 | 0.091715 WETH | 32.06M | 0.025456 WETH | $11.31 | 0xb3e...a9034 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.063545 | 0.091723 WETH | 8.23M | 0.021405 WETH | $2.92 | 0xb3e...a9034 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.063550 | 0.091725 WETH | 814.49M | 0.1479 WETH | $289.10 | 0xff1...760b1 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.064015 | 0.091951 WETH | 8.32M | 0.021609 WETH | $3.34 | 0xff1...760b1 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.064020 | 0.091953 WETH | 825.63M | 0.1706 WETH | $331.84 | 0x99d...dcd23 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.064591 | 0.092231 WETH | 6.65M | 0.021470 WETH | $3.05 | 0x99d...dcd23 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.064597 | 0.092234 WETH | 659.03M | 0.1542 WETH | $302.89 | 0xcd9...632d2 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.065146 | 0.092501 WETH | 6.20M | 0.021536 WETH | $3.19 | 0xcd9...632d2 |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.065152 | 0.092503 WETH | 620.09M | 0.1625 WETH | $319.42 | 0xfae...1273c |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.0149177 | 0.00 WETH | $0.00 | 0xfae...1273c |
Feb 13 05:48 PM | BASEME / WETH | Buy | $0.065765 | 0.092801 WETH | 961.80M | 0.2495 WETH | $554.44 | 0xcb3...258bb |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.0129178 | 0.00 WETH | $0.00 | 0xcb3...258bb |
Feb 13 05:48 PM | BASEME / WETH | Buy | $0.064847 | 0.092355 WETH | 574.70M | 0.1302 WETH | $278.51 | 0x7e7...84caf |
Feb 13 05:48 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.0109178 | 0.00 WETH | $0.00 | 0x7e7...84caf |
Feb 13 05:47 PM | BASEME / WETH | Buy | $0.064399 | 0.092138 WETH | 879.23M | 0.1770 WETH | $386.75 | 0x824...4ef32 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.063825 | 0.091859 WETH | 0.089178 | 0.0171000 WETH | $0.0143511 | 0x824...4ef32 |
Feb 13 05:47 PM | BASEME / WETH | Buy | $0.063825 | 0.091859 WETH | 324.24M | 0.0594 WETH | $124.02 | 0x25c...85e6d |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.063642 | 0.091770 WETH | 0.069178 | 0.0151600 WETH | $0.0123342 | 0x25c...85e6d |
Feb 13 05:47 PM | BASEME / WETH | Buy | $0.063642 | 0.091770 WETH | 939.52M | 0.1569 WETH | $342.11 | 0x75f...23ab8 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.063179 | 0.091545 WETH | 0.049178 | 0.0131403 WETH | $0.0102917 | 0x75f...23ab8 |
Feb 13 05:47 PM | BASEME / WETH | Buy | $0.063179 | 0.091545 WETH | 32.06M | 0.024991 WETH | $10.19 | 0x156...402e9 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.063165 | 0.091538 WETH | 0.029178 | 0.0111397 WETH | $0.082904 | 0x156...402e9 |
Feb 13 05:47 PM | BASEME / WETH | Buy | $0.063165 | 0.091538 WETH | 825.63M | 0.1212 WETH | $261.23 | 0x18e...21091 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.062829 | 0.091375 WETH | 0.9178 | 0.091249 WETH | $0.062596 | 0x18e...21091 |
Feb 13 05:47 PM | BASEME / WETH | Buy | $0.062829 | 0.091375 WETH | 659.03M | 0.0877 WETH | $186.40 | 0x083...cc201 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.062598 | 0.091263 WETH | 91.78 | 0.071147 WETH | $0.042384 | 0x083...cc201 |
Feb 13 05:47 PM | BASEME / WETH | Buy | $0.062598 | 0.091263 WETH | 814.49M | 0.0987 WETH | $211.57 | 0x55a...e69f2 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.062350 | 0.091142 WETH | 9.18K | 0.051038 WETH | $0.022157 | 0x55a...e69f2 |
Feb 13 05:47 PM | BASEME / WETH | Buy | $0.062350 | 0.091142 WETH | 620.09M | 0.0689 WETH | $145.67 | 0x7d2...2e1c1 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.062184 | 0.091061 WETH | 917.78K | 0.049639 WETH | $0.2004 | 0x7d2...2e1c1 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.062187 | 0.091061 WETH | 91.72M | 0.029685 WETH | $20.06 | 0xdcd...a18c2 |
Feb 13 05:47 PM | BASEME / WETH | Sell | $0.062210 | 0.091073 WETH | 54.55K | 0.055791 WETH | $0.0121 | 0xdcd...a18c2 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.062213 | 0.091073 WETH | 91.72M | 0.029881 WETH | $20.29 | 0x473...335b5 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062189 | 0.091061 WETH | 5.46M | 0.035731 WETH | $1.19 | 0x473...335b5 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062191 | 0.091062 WETH | 540.31M | 0.0586 WETH | $118.35 | 0x5fd...903ba |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062333 | 0.091131 WETH | 5.23M | 0.035856 WETH | $1.22 | 0x5fd...903ba |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062335 | 0.091132 WETH | 517.44M | 0.0598 WETH | $120.79 | 0xe8a...98eef |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062485 | 0.091204 WETH | 5.62M | 0.036699 WETH | $1.40 | 0xe8a...98eef |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062485 | 0.091205 WETH | 561.55M | 0.0694 WETH | $139.54 | 0x1ef...4c82e |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062665 | 0.091293 WETH | 231.91K | 0.042967 WETH | $0.0618 | 0x1ef...4c82e |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.062665 | 0.091293 WETH | 3.86M | 0.035043 WETH | $1.03 | 0x8ed...efdd3 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062664 | 0.091292 WETH | 23.19M | 0.022970 WETH | $6.18 | 0x8ed...efdd3 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062672 | 0.091296 WETH | 2.32B | 0.3484 WETH | $619.03 | 0x94e...270fb |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.063672 | 0.091781 WETH | 1.87M | 0.033299 WETH | $0.6872 | 0x94e...270fb |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.063673 | 0.091781 WETH | 182.47M | 0.0326 WETH | $67.02 | 0xa1e...cf23e |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.063775 | 0.091831 WETH | 4.67M | 0.038461 WETH | $1.76 | 0xa1e...cf23e |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.063777 | 0.091832 WETH | 466.78M | 0.0877 WETH | $176.28 | 0xee6...3496e |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.064058 | 0.091968 WETH | 102.93 | 0.072006 WETH | $0.044177 | 0xee6...3496e |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.064058 | 0.091968 WETH | 517.44M | 0.0988 WETH | $209.94 | 0x2d5...4ec3f |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.063745 | 0.091817 WETH | 10.29K | 0.051851 WETH | $0.023855 | 0x2d5...4ec3f |
Feb 13 05:45 PM | BASEME / WETH | Buy | $0.063746 | 0.091817 WETH | 561.55M | 0.0988 WETH | $210.31 | 0x9f7...0faa0 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063446 | 0.091671 WETH | 1.03M | 0.031703 WETH | $0.3546 | 0x9f7...0faa0 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063446 | 0.091671 WETH | 102.80M | 0.0171 WETH | $35.42 | 0x9d0...aa050 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063498 | 0.091696 WETH | 135.74K | 0.042280 WETH | $0.0475 | 0x9d0...aa050 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063498 | 0.091696 WETH | 13.47M | 0.022265 WETH | $4.71 | 0xefb...0cae4 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063505 | 0.091700 WETH | 101.00K | 0.041700 WETH | $0.0354 | 0xefb...0cae4 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063505 | 0.091700 WETH | 10.04M | 0.021691 WETH | $3.52 | 0xacd...870be |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063510 | 0.091702 WETH | 56.57K | 0.059531 WETH | $0.0199 | 0xacd...870be |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063510 | 0.091702 WETH | 5.45M | 0.039194 WETH | $1.91 | 0x6ac...24333 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063513 | 0.091704 WETH | 202.32K | 0.043412 WETH | $0.0711 | 0x6ac...24333 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063513 | 0.091704 WETH | 20.14M | 0.023401 WETH | $7.07 | 0x2a3...bbbec |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063523 | 0.091709 WETH | 96.38K | 0.041630 WETH | $0.0340 | 0x2a3...bbbec |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063523 | 0.091709 WETH | 9.31M | 0.021576 WETH | $3.28 | 0xcb2...72c6e |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063528 | 0.091711 WETH | 327.29K | 0.045543 WETH | $0.1155 | 0xcb2...72c6e |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063528 | 0.091711 WETH | 32.52M | 0.025520 WETH | $11.47 | 0x331...7ee68 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063545 | 0.091719 WETH | 212.48K | 0.043616 WETH | $0.0753 | 0x331...7ee68 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063545 | 0.091719 WETH | 20.49M | 0.023493 WETH | $7.26 | 0x9b7...c16a4 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063556 | 0.091725 WETH | 757.84K | 0.031294 WETH | $0.2694 | 0x9b7...c16a4 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063556 | 0.091725 WETH | 75.14M | 0.0129 WETH | $26.72 | 0x223...73235 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063596 | 0.091744 WETH | 647.32K | 0.031118 WETH | $0.2327 | 0x223...73235 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063596 | 0.091744 WETH | 63.97M | 0.0111 WETH | $23.00 | 0x873...b65d4 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063630 | 0.091761 WETH | 760.44K | 0.031326 WETH | $0.2760 | 0x873...b65d4 |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063631 | 0.091761 WETH | 75.44M | 0.0132 WETH | $27.39 | 0x951...615ed |
Feb 13 05:45 PM | BASEME / WETH | Sell | $0.063671 | 0.091781 WETH | 601.48K | 0.031061 WETH | $0.2208 | 0x951...615ed |