WETH/BASEME Pool
The live WETH/BASEME price today is $2.05K, with a 24-hour trading volume of $38.45K. This pair has changed -0.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $38.45K
- 24h Buy Volume
- $18.96K
- 24h Sell Volume
- $19.49K
- Liquidity
- No data
- 24h Transactions
- 333
- 24h Buys
- 225
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped Ether (WETH) Base Me (BASEME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BASEME?
The 24-hour high price of WETH/BASEME is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/BASEME today?
The total liquidity in the WETH/BASEME pool on Uniswap V4 is No data.
When was the WETH/BASEME pool created?
The WETH/BASEME pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Base Me?
1 WETH = 10126363258.8791 BASEME ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 377713860753950 WETH for -3.8643300179485496e+24 BASEME
- : 571309987079529 WETH for -5.841838246396658e+24 BASEME
- : 58071509590630590 WETH for -5.7470037773994055e+26 BASEME
- : 990335733398984 WETH for -9.483446899725205e+24 BASEME
- : 103748261112967570 WETH for -9.395165848382957e+26 BASEME
- : 1030861521132376 WETH for -8.828105134224866e+24 BASEME
- : 108501615279184770 WETH for -8.792329211638278e+26 BASEME
- : 466433554096532 WETH for -3.5775922586587865e+24 BASEME
- : 43178624680473100 WETH for -3.242384869309425e+26 BASEME
- : 4568525809264579 WETH for -3.3520738934936107e+25 BASEME
| Date | Type | Price (USD) | Price (BASEME) | WETH | BASEME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:04 PM | Buy | $2.05K | 10.13B | 0.033778 | 3.86M | $0.7761 | 0xff5...1cf8b |
Feb 13 06:04 PM | Buy | $2.05K | 10.13B | 0.035714 | 5.84M | $1.17 | 0xff5...1cf8b |
Feb 13 05:49 PM | Buy | $2.06K | 10.12B | 0.0581 | 574.70M | $119.61 | 0xeca...7db72 |
Feb 13 05:49 PM | Buy | $2.06K | 9.49B | 0.039904 | 9.48M | $2.04 | 0xeca...7db72 |
Feb 13 05:49 PM | Buy | $2.06K | 9.48B | 0.1037 | 939.52M | $213.70 | 0xf36...a529c |
Feb 13 05:49 PM | Buy | $2.06K | 8.48B | 0.021031 | 8.83M | $2.12 | 0xf36...a529c |
Feb 13 05:49 PM | Buy | $2.06K | 8.47B | 0.1085 | 879.23M | $223.49 | 0xe20...cb8f1 |
Feb 13 05:49 PM | Buy | $2.06K | 7.60B | 0.034665 | 3.58M | $0.9608 | 0xe20...cb8f1 |
Feb 13 05:49 PM | Buy | $2.06K | 7.59B | 0.0432 | 324.24M | $88.94 | 0x96e...06bdd |
Feb 13 05:49 PM | Buy | $2.06K | 7.28B | 0.024569 | 33.52M | $9.41 | 0x96e...06bdd |
Feb 13 05:48 PM | Buy | $2.06K | 7.25B | 0.5843 | 3.34B | $1.20K | 0x4de...7112c |
Feb 13 05:48 PM | Buy | $2.06K | 4.42B | 0.022342 | 10.45M | $4.82 | 0x4de...7112c |
Feb 13 05:48 PM | Buy | $2.06K | 4.41B | 0.2558 | 1.04B | $527.13 | 0x788...136a0 |
Feb 13 05:48 PM | Buy | $2.06K | 3.68B | 0.021072 | 3.98M | $2.21 | 0x788...136a0 |
Feb 13 05:48 PM | Buy | $2.06K | 3.67B | 0.1085 | 388.24M | $223.52 | 0x0b2...67dee |
Feb 13 05:48 PM | Buy | $2.06K | 3.42B | 0.022808 | 9.68M | $5.79 | 0x0b2...67dee |
Feb 13 05:48 PM | Buy | $2.06K | 3.41B | 0.3074 | 961.80M | $633.48 | 0x21e...9e085 |
Feb 13 05:48 PM | Buy | $2.06K | 2.81B | 0.022211 | 6.28M | $4.55 | 0x21e...9e085 |
Feb 13 05:48 PM | Buy | $2.06K | 2.81B | 0.2368 | 627.61M | $487.30 | 0xe24...04150 |
Feb 13 05:48 PM | Buy | $2.06K | 2.45B | 0.091628 | 0.4029 | $0.063350 | 0xe24...04150 |
