PIN (PIN) is a cryptocurrency token deployed on the Base blockchain. The current value of PIN is $0.055004. Visit the Description tab for more details about this project.

PIN (PIN) $0.055004 | price, transactions & other live on-chain data

Q: What is the price of PIN (PIN)?

The current price for PIN (PIN) on the Base chain is $0.055004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

PIN Price (PIN)

Date	Market	Type	Price (USD)	Price	PIN	2nd ASSET	Total	TXN
Apr 1 12:56 PM	PIN / USDC	Sell	$0.0₆1133	0.0₆1132 USDC	121.61	0.0₄1300 USDC	$0.0₄1377	0xc2c...2fe8b
Apr 1 12:56 PM	PIN / USDC	Sell	$0.0₆1133	0.0₆1132 USDC	15.20K	0.0₂1706 USDC	$0.0₂1721	0xc2c...2fe8b
Apr 1 12:47 PM	PIN / USDC	Sell	$0.0₆1137	0.0₆1137 USDC	89.01K	0.0102 USDC	$0.0101	0x249...7cd0b
Apr 1 12:47 PM	PIN / USDC	Sell	$0.0₆1166	0.0₆1166 USDC	11.13M	3.74 USDC	$1.30	0x249...7cd0b
Apr 1 12:45 PM	PIN / USDC	Sell	$0.0₆6591	0.0₆6589 USDC	96.53K	0.0640 USDC	$0.0636	0x041...1f890
Apr 1 12:45 PM	PIN / USDC	Sell	$0.0₆6664	0.0₆6663 USDC	12.10M	16.67 USDC	$8.06	0x041...1f890
Apr 1 12:42 PM	PIN / USDC	Buy	$0.0₅2398	0.0₅2398 USDC	124.71K	0.3000 USDC	$0.2990	0x94c...dd706
Apr 1 07:26 AM	PIN / USDC	Buy	$0.0₅2367	0.0₅2366 USDC	62.91K	0.1499 USDC	$0.1489	0xfb7...8d239
Apr 1 07:25 AM	PIN / USDC	Sell	$0.0₅2351	0.0₅2351 USDC	88.64K	0.2093 USDC	$0.2084	0x5fe...a2a93
Apr 1 07:25 AM	PIN / USDC	Sell	$0.0₅2373	0.0₅2373 USDC	11.13M	42.68 USDC	$26.40	0x5fe...a2a93
Apr 1 07:25 AM	PIN / USDC	Buy	$0.0₅5652	0.0₅5651 USDC	26.28K	0.1499 USDC	$0.1485	0x7b2...b2363
Apr 1 07:25 AM	PIN / USDC	Buy	$0.0₅5641	0.0₅5641 USDC	26.33K	0.1499 USDC	$0.1485	0xa14...e91cf
Apr 1 07:10 AM	PIN / USDC	Buy	$0.0₅5631	0.0₅5630 USDC	42.07K	0.2389 USDC	$0.2369	0x353...558b0
Apr 1 05:55 AM	PIN / USDC	Buy	$0.0₅5614	0.0₅5613 USDC	26.46K	0.1499 USDC	$0.1485	0x124...974f8
Apr 1 05:55 AM	PIN / USDC	Buy	$0.0₅5604	0.0₅5603 USDC	26.24K	0.1484 USDC	$0.1470	0xd6d...59e95
Apr 1 05:55 AM	PIN / USDC	Buy	$0.0₅5593	0.0₅5592 USDC	26.55K	0.1499 USDC	$0.1485	0x0a6...c7d53
Apr 1 05:20 AM	PIN / USDC	Buy	$0.0₅5582	0.0₅5582 USDC	8.55K	0.0482 USDC	$0.0477	0x22a...993bd
Apr 1 05:18 AM	PIN / USDC	Sell	$0.0₅5579	0.0₅5579 USDC	351.63	0.0₂1961 USDC	$0.0₂1962	0xeec...88e6f
Apr 1 05:18 AM	PIN / USDC	Sell	$0.0₅5579	0.0₅5579 USDC	43.95K	0.2431 USDC	$0.2452	0xeec...88e6f
Apr 1 04:22 AM	PIN / USDC	Buy	$0.0₅5597	0.0₅5596 USDC	44.26K	0.2497 USDC	$0.2477	0x6a9...e861a
Apr 1 04:12 AM	PIN / USDC	Buy	$0.0₅5579	0.0₅5578 USDC	44.40K	0.2497 USDC	$0.2477	0x9a5...47e9e
Apr 1 04:08 AM	PIN / USDC	Buy	$0.0₅5561	0.0₅5561 USDC	4.30M	20.98 USDC	$23.93	0x969...ee0b8
Apr 1 04:07 AM	PIN / USDC	Buy	$0.0₅4160	0.0₅4159 USDC	253.01K	1.05 USDC	$1.05	0x250...7ce57
Apr 1 04:07 AM	PIN / USDC	Buy	$0.0₅4062	0.0₅4061 USDC	259.15K	1.05 USDC	$1.05	0x244...14326
Apr 1 04:05 AM	PIN / USDC	Buy	$0.0₅3965	0.0₅3964 USDC	74.36K	0.2967 USDC	$0.2948	0xb77...9d827
Apr 1 04:05 AM	PIN / USDC	Buy	$0.0₅3937	0.0₅3937 USDC	74.87K	0.2967 USDC	$0.2948	0x40a...a38b1
Apr 1 04:04 AM	PIN / USDC	Buy	$0.0₅3910	0.0₅3910 USDC	537.73K	2.07 USDC	$2.10	0xa93...8fe21
Apr 1 04:03 AM	PIN / USDC	Buy	$0.0₅3724	0.0₅3724 USDC	39.52K	0.1484 USDC	$0.1471	0xfee...a1dc7
Apr 1 04:03 AM	PIN / USDC	Buy	$0.0₅3711	0.0₅3710 USDC	39.66K	0.1484 USDC	$0.1471	0xea1...89715
Apr 1 04:03 AM	PIN / USDC	Buy	$0.0₅3698	0.0₅3697 USDC	39.80K	0.1484 USDC	$0.1471	0xd87...03ab2
Apr 1 04:03 AM	PIN / USDC	Buy	$0.0₅3685	0.0₅3684 USDC	39.94K	0.1484 USDC	$0.1471	0xa2a...d1786
Apr 1 04:03 AM	PIN / USDC	Buy	$0.0₅3671	0.0₅3671 USDC	40.49K	0.1499 USDC	$0.1486	0x19a...7d579
Apr 1 04:01 AM	PIN / USDC	Buy	$0.0₅3658	0.0₅3658 USDC	6.76M	18.98 USDC	$24.73	0xb17...101ed
Apr 1 04:00 AM	PIN / USDC	Sell	$0.0₅2007	0.0₅2007 USDC	143.62K	0.2901 USDC	$0.2882	0x0e5...32087
Apr 1 04:00 AM	PIN / USDC	Sell	$0.0₅2035	0.0₅2035 USDC	17.99M	81.99 USDC	$36.61	0x0e5...32087
Apr 1 03:59 AM	PIN / USDC	Buy	$0.0₅7826	0.0₅7826 USDC	1.44M	10.99 USDC	$11.24	0xb41...4f1d8
Apr 1 03:59 AM	PIN / USDC	Buy	$0.0₅7330	0.0₅7329 USDC	35.40K	0.2618 USDC	$0.2594	0x06a...d76d8
Apr 1 03:58 AM	PIN / USDC	Buy	$0.0₅7318	0.0₅7317 USDC	84.28K	0.6217 USDC	$0.6167	0x5d7...30afb
Apr 1 03:57 AM	PIN / USDC	Buy	$0.0₅7290	0.0₅7290 USDC	56.36K	0.4144 USDC	$0.4109	0x99e...1171f
Apr 1 03:54 AM	PIN / USDC	Sell	$0.0₅7272	0.0₅7271 USDC	2.49K	0.0181 USDC	$0.0181	0x960...fe5d0
Apr 1 03:54 AM	PIN / USDC	Sell	$0.0₅7273	0.0₅7272 USDC	311.50K	2.26 USDC	$2.27	0x960...fe5d0
Apr 1 03:54 AM	PIN / USDC	Buy	$0.0₅7375	0.0₅7374 USDC	67.24K	0.5000 USDC	$0.4958	0x7ae...e244e
Apr 1 03:53 AM	PIN / USDC	Buy	$0.0₅7352	0.0₅7351 USDC	2.14M	14.98 USDC	$15.70	0x3f4...45df1
Apr 1 03:52 AM	PIN / USDC	Buy	$0.0₅6446	0.0₅6445 USDC	15.36K	0.0999 USDC	$0.0990	0xc95...c7914
Apr 1 03:52 AM	PIN / USDC	Buy	$0.0₅6439	0.0₅6438 USDC	3.48M	19.98 USDC	$22.41	0xd7d...9f04e
Apr 1 03:51 AM	PIN / USDC	Buy	$0.0₅5019	0.0₅5019 USDC	45.04K	0.2279 USDC	$0.2260	0x26f...d5796
Apr 1 03:50 AM	PIN / USDC	Buy	$0.0₅5004	0.0₅5003 USDC	53.52K	0.2700 USDC	$0.2678	0xf24...00adc
Apr 1 03:45 AM	PIN / USDC	Buy	$0.0₅4986	0.0₅4985 USDC	466.47K	2.31 USDC	$2.33	0xa5f...f1946
Apr 1 03:44 AM	PIN / USDC	Buy	$0.0₅4834	0.0₅4833 USDC	415.33K	2.00 USDC	$2.01	0x5f3...afdba
Apr 1 03:44 AM	PIN / USDC	Buy	$0.0₅4704	0.0₅4703 USDC	33.87M	49.45 USDC	$159.30	0x8f8...18d06

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PIN/USDC		16h	$0.0₅5004	4	$163.90	-	-	3.52%	$5.00K

What is the price of PIN (PIN)?

The current price for PIN (PIN) on the Base chain is $0.0₅5004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PIN (PIN)?

The Fully Diluted Valuation (FDV) of PIN (PIN) is $5.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PIN (PIN)?

You can buy PIN on decentralized exchanges (DEXes) on the Base chain. Check the PIN Liquidity pools to see all available PIN trading pairs and choose the pool with the best liquidity.

What is PIN (PIN) liquidity?

The total liquidity for PIN (PIN) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping PIN.

What is PIN, PIN?

PIN (PIN) is a cryptocurrency token deployed on the Base blockchain. The current value of PIN is $0.0₅5004. Visit the Description tab for more details about this project.

How to trade PIN?

You can buy or sell PIN on the Base chain through any of available PIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PIN

$PIN -Built with a strong focus on security, stability, and trust. Powered by modern blockchain technology, every transaction is protected with robust

PIN/USDC on Uniswap V4

PIN (PIN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PIN

About PIN