PIN/USDC Pool
The live PIN/USDC price today is $0.061133, with a 24-hour trading volume of $451.29. This pair has changed -97.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061133
- 24h Volume
- $451.29
- 24h Buy Volume
- $201.28
- 24h Sell Volume
- $250.01
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 36
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -95.28%
- 24 Hours
- -97.66%
Tokens in this pool
PIN (PIN) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -121612353146897840000 PIN for 13 USDC
- : -1.5201544143076671e+22 PIN for 1706 USDC
- : -8.901023194911731e+22 PIN for 10244 USDC
- : -1.112627899351845e+25 PIN for 3736598 USDC
- : -9.65307927172063e+22 PIN for 63955 USDC
- : -1.2103011340298738e+25 PIN for 16666729 USDC
- : 1.2471142929940489e+23 PIN for -300000 USDC
- : 6.2911021427311675e+22 PIN for -149850 USDC
- : -8.863738126590372e+22 PIN for 209299 USDC
- : -1.112627899351845e+25 PIN for 42678924 USDC
PIN / USDC
PIN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:56 PM | Sell | $0.061133 | 0.061132 | 121.61 | 0.041300 | $0.041377 | 0xc2c...2fe8b |
Apr 1 12:56 PM | Sell | $0.061133 | 0.061132 | 15.20K | 0.021706 | $0.021721 | 0xc2c...2fe8b |
Apr 1 12:47 PM | Sell | $0.061137 | 0.061137 | 89.01K | 0.0102 | $0.0101 | 0x249...7cd0b |
Apr 1 12:47 PM | Sell | $0.061166 | 0.061166 | 11.13M | 3.74 | $1.30 | 0x249...7cd0b |
Apr 1 12:45 PM | Sell | $0.066591 | 0.066589 | 96.53K | 0.0640 | $0.0636 | 0x041...1f890 |
Apr 1 12:45 PM | Sell | $0.066664 | 0.066663 | 12.10M | 16.67 | $8.06 | 0x041...1f890 |
Apr 1 12:42 PM | Buy | $0.052398 | 0.052398 | 124.71K | 0.3000 | $0.2990 | 0x94c...dd706 |
Apr 1 07:26 AM | Buy | $0.052367 | 0.052366 | 62.91K | 0.1499 | $0.1489 | 0xfb7...8d239 |
Apr 1 07:25 AM | Sell | $0.052351 | 0.052351 | 88.64K | 0.2093 | $0.2084 | 0x5fe...a2a93 |
Apr 1 07:25 AM | Sell | $0.052373 | 0.052373 | 11.13M | 42.68 | $26.40 | 0x5fe...a2a93 |
Apr 1 07:25 AM | Buy | $0.055652 | 0.055651 | 26.28K | 0.1499 | $0.1485 | 0x7b2...b2363 |
Apr 1 07:25 AM | Buy | $0.055641 | 0.055641 | 26.33K | 0.1499 | $0.1485 | 0xa14...e91cf |
Apr 1 07:10 AM | Buy | $0.055631 | 0.055630 | 42.07K | 0.2389 | $0.2369 | 0x353...558b0 |
Apr 1 05:55 AM | Buy | $0.055614 | 0.055613 | 26.46K | 0.1499 | $0.1485 | 0x124...974f8 |
Apr 1 05:55 AM | Buy | $0.055604 | 0.055603 | 26.24K | 0.1484 | $0.1470 | 0xd6d...59e95 |
Apr 1 05:55 AM | Buy | $0.055593 | 0.055592 | 26.55K | 0.1499 | $0.1485 | 0x0a6...c7d53 |
Apr 1 05:20 AM | Buy | $0.055582 | 0.055582 | 8.55K | 0.0482 | $0.0477 | 0x22a...993bd |
Apr 1 05:18 AM | Sell | $0.055579 | 0.055579 | 351.63 | 0.021961 | $0.021962 | 0xeec...88e6f |
Apr 1 05:18 AM | Sell | $0.055579 | 0.055579 | 43.95K | 0.2431 | $0.2452 | 0xeec...88e6f |
Apr 1 04:22 AM | Buy | $0.055597 | 0.055596 | 44.26K | 0.2497 | $0.2477 | 0x6a9...e861a |
Apr 1 04:12 AM | Buy | $0.055579 | 0.055578 | 44.40K | 0.2497 | $0.2477 | 0x9a5...47e9e |
Apr 1 04:08 AM | Buy | $0.055561 | 0.055561 | 4.30M | 20.98 | $23.93 | 0x969...ee0b8 |
Apr 1 04:07 AM | Buy | $0.054160 | 0.054159 | 253.01K | 1.05 | $1.05 | 0x250...7ce57 |
Apr 1 04:07 AM | Buy | $0.054062 | 0.054061 | 259.15K | 1.05 | $1.05 | 0x244...14326 |
Apr 1 04:05 AM | Buy | $0.053965 | 0.053964 | 74.36K | 0.2967 | $0.2948 | 0xb77...9d827 |
Apr 1 04:05 AM | Buy | $0.053937 | 0.053937 | 74.87K | 0.2967 | $0.2948 | 0x40a...a38b1 |
Apr 1 04:04 AM | Buy | $0.053910 | 0.053910 | 537.73K | 2.07 | $2.10 | 0xa93...8fe21 |
Apr 1 04:03 AM | Buy | $0.053724 | 0.053724 | 39.52K | 0.1484 | $0.1471 | 0xfee...a1dc7 |
Apr 1 04:03 AM | Buy | $0.053711 | 0.053710 | 39.66K | 0.1484 | $0.1471 | 0xea1...89715 |
Apr 1 04:03 AM | Buy | $0.053698 | 0.053697 | 39.80K | 0.1484 | $0.1471 | 0xd87...03ab2 |
Apr 1 04:03 AM | Buy | $0.053685 | 0.053684 | 39.94K | 0.1484 | $0.1471 | 0xa2a...d1786 |
Apr 1 04:03 AM | Buy | $0.053671 | 0.053671 | 40.49K | 0.1499 | $0.1486 | 0x19a...7d579 |
Apr 1 04:01 AM | Buy | $0.053658 | 0.053658 | 6.76M | 18.98 | $24.73 | 0xb17...101ed |
Apr 1 04:00 AM | Sell | $0.052007 | 0.052007 | 143.62K | 0.2901 | $0.2882 | 0x0e5...32087 |
Apr 1 04:00 AM | Sell | $0.052035 | 0.052035 | 17.99M | 81.99 | $36.61 | 0x0e5...32087 |
Apr 1 03:59 AM | Buy | $0.057826 | 0.057826 | 1.44M | 10.99 | $11.24 | 0xb41...4f1d8 |
Apr 1 03:59 AM | Buy | $0.057330 | 0.057329 | 35.40K | 0.2618 | $0.2594 | 0x06a...d76d8 |
Apr 1 03:58 AM | Buy | $0.057318 | 0.057317 | 84.28K | 0.6217 | $0.6167 | 0x5d7...30afb |
Apr 1 03:57 AM | Buy | $0.057290 | 0.057290 | 56.36K | 0.4144 | $0.4109 | 0x99e...1171f |
Apr 1 03:54 AM | Sell | $0.057272 | 0.057271 | 2.49K | 0.0181 | $0.0181 | 0x960...fe5d0 |
Apr 1 03:54 AM | Sell | $0.057273 | 0.057272 | 311.50K | 2.26 | $2.27 | 0x960...fe5d0 |
Apr 1 03:54 AM | Buy | $0.057375 | 0.057374 | 67.24K | 0.5000 | $0.4958 | 0x7ae...e244e |
Apr 1 03:53 AM | Buy | $0.057352 | 0.057351 | 2.14M | 14.98 | $15.70 | 0x3f4...45df1 |
Apr 1 03:52 AM | Buy | $0.056446 | 0.056445 | 15.36K | 0.0999 | $0.0990 | 0xc95...c7914 |
Apr 1 03:52 AM | Buy | $0.056439 | 0.056438 | 3.48M | 19.98 | $22.41 | 0xd7d...9f04e |
Apr 1 03:51 AM | Buy | $0.055019 | 0.055019 | 45.04K | 0.2279 | $0.2260 | 0x26f...d5796 |
Apr 1 03:50 AM | Buy | $0.055004 | 0.055003 | 53.52K | 0.2700 | $0.2678 | 0xf24...00adc |
Apr 1 03:45 AM | Buy | $0.054986 | 0.054985 | 466.47K | 2.31 | $2.33 | 0xa5f...f1946 |
Apr 1 03:44 AM | Buy | $0.054834 | 0.054833 | 415.33K | 2.00 | $2.01 | 0x5f3...afdba |
Apr 1 03:44 AM | Buy | $0.054704 | 0.054703 | 33.87M | 49.45 | $159.30 | 0x8f8...18d06 |