30,618,236 Pools28,307,031 Tokens

Coragentic (CORA)

The live Coragentic price today is $0.063546, with a 24-hour trading volume of $286.50K. CORA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063546
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.17K
24h Volume
$286.50K
24h Transactions
712

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

flETH (flETH)

Liquidity Pools

flETH/CORA on Uniswap V4

Recent Transactions

  • : -6.1724265599109905e+25 CORA for 3346604773877231 flETH
  • : 5.718946157024583e+25 CORA for -3100882370752073 flETH
  • : 1.2045933141878444e+23 CORA for -6527500528869 flETH
  • : 4.986533317582347e+26 CORA for -26879708768920030 flETH
  • : -1.3000312092756192e+27 CORA for 70675543723671630 flETH
  • : -2.5526161414007913e+27 CORA for 144622600903653400 flETH
  • : -3.674138962577201e+27 CORA for 222943602378874720 flETH
  • : -1.6615641876462287e+24 CORA for 105048031294696 flETH
  • : -1.24467962202228e+24 CORA for 78694207393436 flETH
  • : 1.3809774019804666e+24 CORA for -87311426379320 flETH

Coragentic

Coragentic Price (CORA)

DateMarketTypePrice (USD)PriceCORA2nd ASSETTotalTXN
Mar 30 11:34 PM
CORA / flETHSell$0.0630390.0105419 flETH61.72M0.023347 flETH$18.760xfd1...dc595
Mar 30 11:20 PM
CORA / flETHBuy$0.0630430.0105426 flETH57.19M0.023101 flETH$17.400x410...9e052
Mar 30 11:18 PM
CORA / flETHBuy$0.0630390.0105419 flETH120.46K0.056528 flETH$0.03660xcb2...226c8
Mar 30 11:12 PM
CORA / flETHBuy$0.0630390.0105419 flETH498.65M0.0269 flETH$151.530x17d...625aa
Mar 30 11:10 PM
CORA / flETHSell$0.0630080.0105363 flETH1.30B0.0707 flETH$390.940x4a9...84734
Mar 30 11:06 PM
CORA / flETHSell$0.0630910.0105512 flETH2.55B0.1446 flETH$789.000x18d...141a7
Mar 30 11:00 PM
CORA / flETHSell$0.0632670.0105824 flETH3.67B0.2229 flETH$1.20K0xd91...fd293
Mar 30 10:18 PM
CORA / flETHSell$0.0635460.0106323 flETH1.66M0.031051 flETH$0.58910xac5...a2c78
Mar 30 10:04 PM
CORA / flETHSell$0.0635460.0106323 flETH1.24M0.047870 flETH$0.44130x522...49f72
Mar 30 09:47 PM
CORA / flETHBuy$0.0635460.0106323 flETH1.38M0.048732 flETH$0.48960xe86...97e1e
Mar 30 09:46 PM
CORA / flETHBuy$0.000.00 flETH0.000.00 flETH$0.000x795...7f364
Mar 30 09:42 PM
CORA / flETHBuy$0.0635460.0106323 flETH155.08M0.029788 flETH$54.980x618...b10b8
Mar 30 09:41 PM
CORA / flETHBuy$0.0635340.0106301 flETH157.19M0.029886 flETH$55.540x170...1dc62
Mar 30 09:06 PM
CORA / flETHSell$0.0635210.0106278 flETH687.50M0.0435 flETH$242.030x2f0...40ef7
Mar 30 09:04 PM
CORA / flETHBuy$0.0635770.0106377 flETH1.58M0.031011 flETH$0.56670xfbd...44a5c
Mar 30 08:57 PM
CORA / flETHBuy$0.0635760.0106377 flETH8.83M0.035630 flETH$3.160x57d...101f9
Mar 30 08:29 PM
CORA / flETHSell$0.0635760.0106376 flETH153.96M0.029833 flETH$55.050x6e0...5cd61
Mar 30 08:06 PM
CORA / flETHSell$0.0635880.0106398 flETH153.25M0.029822 flETH$54.980xbf8...c7485
Mar 30 08:06 PM
CORA / flETHBuy$0.0636010.0106421 flETH153.97M0.029869 flETH$55.440x06a...c71a7
Mar 30 08:04 PM
CORA / flETHBuy$0.0635880.0106398 flETH154.80M0.029886 flETH$55.540xc9d...6d376
Mar 30 08:04 PM
CORA / flETHSell$0.0635760.0106376 flETH170.01M0.0109 flETH$60.780x689...a69a8
Mar 30 07:58 PM
CORA / flETHSell$0.0635900.0106400 flETH14.85M0.039505 flETH$5.330xcf1...431ef
Mar 30 07:54 PM
CORA / flETHBuy$0.0635910.0106403 flETH154.14K0.059868 flETH$0.05530xca3...61c4c
Mar 30 07:31 PM
CORA / flETHSell$0.0635910.0106403 flETH4.97M0.033180 flETH$1.780xef5...35698
Mar 30 07:30 PM
CORA / flETHSell$0.0635910.0106403 flETH30.08M0.021927 flETH$10.800x027...c7111
Mar 30 07:28 PM
CORA / flETHSell$0.0635940.0106408 flETH409.84M0.0264 flETH$147.260x1b8...c8e8c
Mar 30 07:27 PM
CORA / flETHSell$0.0636280.0106468 flETH268.27M0.0174 flETH$97.310x5d2...c929d
Mar 30 07:27 PM
CORA / flETHBuy$0.0636500.0106509 flETH151.58K0.059865 flETH$0.05530x8de...d56c4
Mar 30 07:26 PM
CORA / flETHBuy$0.0636500.0106509 flETH151.58K0.059865 flETH$0.05530x7ab...f2c1b
Mar 30 07:25 PM
CORA / flETHBuy$0.0636500.0106509 flETH137.78K0.058968 flETH$0.05030x3d8...3872e
Mar 30 07:25 PM
CORA / flETHBuy$0.0636500.0106509 flETH1.42M0.049218 flETH$0.51690xf36...32c22
Mar 30 07:20 PM
CORA / flETHSell$0.0636500.0106508 flETH161.71M0.0105 flETH$59.020x134...40a58
Mar 30 06:58 PM
CORA / flETHSell$0.0636640.0106533 flETH32.23M0.022107 flETH$11.810xffd...03c22
Mar 30 06:41 PM
CORA / flETHSell$0.0636670.0106538 flETH26.66M0.021744 flETH$9.770xb88...60e1a
Mar 30 06:34 PM
CORA / flETHBuy$0.0636690.0106542 flETH8.38M0.035480 flETH$3.070x237...2b0dc
Mar 30 06:31 PM
CORA / flETHSell$0.0636680.0106540 flETH112.88K0.057383 flETH$0.04140xd0a...cd0fd
Mar 30 06:31 PM
CORA / flETHSell$0.0636680.0106540 flETH135.58K0.058867 flETH$0.04970xb4a...119b9
Mar 30 06:25 PM
CORA / flETHBuy$0.0636680.0106540 flETH305.78M0.0199 flETH$112.150xf27...69866
Mar 30 06:11 PM
CORA / flETHSell$0.0636420.0106494 flETH61.75M0.024013 flETH$22.490x7b6...d59d8
Mar 30 06:09 PM
CORA / flETHBuy$0.0636470.0106504 flETH305.20M0.0198 flETH$111.300x930...7af1b
Mar 30 05:55 PM
CORA / flETHBuy$0.0636220.0106458 flETH80.77M0.025212 flETH$29.250x4a2...7ad3d
Mar 30 05:55 PM
CORA / flETHBuy$0.0636150.0106446 flETH75.56M0.024867 flETH$27.310x39b...f6acc
Mar 30 05:54 PM
CORA / flETHBuy$0.000.00 flETH0.000.00 flETH$0.000x447...987ea
Mar 30 05:54 PM
CORA / flETHBuy$0.000.00 flETH0.000.00 flETH$0.000x50a...1f5bd
Mar 30 05:38 PM
CORA / flETHSell$0.0636090.0106435 flETH334.30M0.0216 flETH$120.630xfb3...2bbb6
Mar 30 05:38 PM
CORA / flETHSell$0.0636370.0106485 flETH2.77B0.1858 flETH$1.01K0x55c...b9487
Mar 30 05:37 PM
CORA / flETHSell$0.0638810.0106921 flETH18.99M0.021315 flETH$7.370xf6a...6e5b8
Mar 30 05:36 PM
CORA / flETHSell$0.0638830.0106924 flETH41.52M0.022876 flETH$16.120x02d...a5f9d
Mar 30 05:35 PM
CORA / flETHSell$0.0638870.0106931 flETH89.15M0.026185 flETH$34.650x8aa...ecd5c
Mar 30 05:35 PM
CORA / flETHSell$0.0638950.0106946 flETH225.45M0.0157 flETH$87.810x6e6...dafb9
Mar 30 05:34 PM
CORA / flETHSell$0.0639160.0106983 flETH1.15B0.0812 flETH$449.090x588...b4f65
Mar 30 05:28 PM
CORA / flETHBuy$0.0640260.0107179 flETH694.23M0.0494 flETH$279.480x086...9f9ed
Mar 30 05:28 PM
CORA / flETHBuy$0.0639590.0107059 flETH17.82M0.021258 flETH$7.050xb7b...2d16f
Mar 30 05:27 PM
CORA / flETHBuy$0.000.00 flETH0.000.00 flETH$0.000x60c...f312d
Mar 30 05:26 PM
CORA / flETHBuy$0.0639570.0107056 flETH333.05M0.0234 flETH$131.780xe03...ee39b
Mar 30 05:26 PM
CORA / flETHBuy$0.000.00 flETH0.000.00 flETH$0.000xf41...c8a24
Mar 30 05:26 PM
CORA / flETHBuy$0.0639260.0107000 flETH473.64M0.0330 flETH$185.920x531...65e78
Mar 30 05:25 PM
CORA / flETHSell$0.0638820.0106921 flETH23.15M0.021603 flETH$8.990xbd9...57c04
Mar 30 05:21 PM
CORA / flETHSell$0.0638840.0106925 flETH30.97M0.022146 flETH$12.030xa8f...3dbaa
Mar 30 05:18 PM
CORA / flETHSell$0.0638870.0106930 flETH43.95M0.023048 flETH$17.080x63a...92b19
Mar 30 05:18 PM
CORA / flETHSell$0.0638910.0106937 flETH117.65M0.028173 flETH$45.770x901...c121b
Mar 30 05:17 PM
CORA / flETHSell$0.0639020.0106957 flETH1.20B0.0847 flETH$468.390x265...5ded3
Mar 30 05:17 PM
CORA / flETHSell$0.0640160.0107161 flETH1.32B0.0957 flETH$528.340x55e...85557
Mar 30 05:16 PM
CORA / flETHSell$0.0641480.0107395 flETH115.62M0.028563 flETH$47.950x434...1504d
Mar 30 05:16 PM
CORA / flETHSell$0.0641590.0107417 flETH992.08M0.0745 flETH$412.600xcbc...09215
Mar 30 05:16 PM
CORA / flETHSell$0.0642630.0107602 flETH3.18M0.032419 flETH$1.360xae1...1bd5f
Mar 30 05:15 PM
CORA / flETHSell$0.0642640.0107602 flETH2.08B0.1622 flETH$886.020xea1...f471d
Mar 30 05:14 PM
CORA / flETHSell$0.0644940.0108013 flETH682.04M0.0551 flETH$306.480xbdf...13dde
Mar 30 05:14 PM
CORA / flETHBuy$0.0645740.0108156 flETH241.54M0.0196 flETH$110.460x15c...33bc9
Mar 30 05:13 PM
CORA / flETHSell$0.0645450.0108105 flETH745.65M0.0610 flETH$338.890xe3f...50fa5
Mar 30 05:13 PM
CORA / flETHSell$0.0646340.0108263 flETH123.47M0.0102 flETH$57.210x8e4...7319d
Mar 30 05:13 PM
CORA / flETHBuy$0.0646490.0108290 flETH237.79M0.0196 flETH$110.540x2d8...e53d4
Mar 30 05:12 PM
CORA / flETHSell$0.0646200.0108238 flETH2.36B0.2002 flETH$1.09K0x8f2...332c2
Mar 30 05:12 PM
CORA / flETHSell$0.0649170.0108768 flETH920.70M0.0817 flETH$452.680x193...9a115
Mar 30 05:11 PM
CORA / flETHBuy$0.000.00 flETH0.000.00 flETH$0.000x5be...5fd5b
Mar 30 05:09 PM
CORA / flETHBuy$0.0650410.0108989 flETH221.13M0.0198 flETH$111.460xffe...0463a
Mar 30 05:09 PM
CORA / flETHSell$0.0650110.0108935 flETH329.22M0.0295 flETH$164.950xfe2...ab1e8
Mar 30 05:08 PM
CORA / flETHSell$0.0650560.0109015 flETH1.45B0.1335 flETH$733.890xe63...9c5b4
Mar 30 05:07 PM
CORA / flETHSell$0.0652620.0109382 flETH28.75M0.022698 flETH$15.120x63e...67ce4
Mar 30 05:06 PM
CORA / flETHBuy$0.0652660.0109390 flETH13.09M0.021229 flETH$6.890xb41...ac7a2
Mar 30 05:05 PM
CORA / flETHSell$0.0652640.0109387 flETH33.71M0.023166 flETH$17.740xf13...b435a
Mar 30 05:03 PM
CORA / flETHBuy$0.0652690.0109395 flETH213.31M0.0200 flETH$112.380x2a3...84dfb
Mar 30 05:00 PM
CORA / flETHSell$0.0652380.0109340 flETH994.15M0.0941 flETH$520.690xc05...065d6
Mar 30 04:59 PM
CORA / flETHBuy$0.0653850.0109603 flETH20.19M0.021939 flETH$10.870x4ea...9f79b
Mar 30 04:59 PM
CORA / flETHBuy$0.0653820.0109597 flETH46.57M0.024467 flETH$25.060xbb6...61003
Mar 30 04:59 PM
CORA / flETHSell$0.0653750.0109585 flETH29.28M0.022808 flETH$15.740xea5...7f518
Mar 30 04:58 PM
CORA / flETHBuy$0.0653800.0109592 flETH20.47M0.021964 flETH$11.010x1e8...c4f9f
Mar 30 04:58 PM
CORA / flETHBuy$0.0653770.0109587 flETH20.59M0.021974 flETH$11.070xd16...68955
Mar 30 04:58 PM
CORA / flETHSell$0.0653730.0109581 flETH284.35M0.0274 flETH$152.780x9e5...af370
Mar 30 04:58 PM
CORA / flETHBuy$0.0654170.0109658 flETH5.83M0.035628 flETH$3.160x11e...42d35
Mar 30 04:58 PM
CORA / flETHSell$0.0654160.0109657 flETH284.35M0.0276 flETH$153.980x121...66cd7
Mar 30 04:57 PM
CORA / flETHSell$0.0654590.0109735 flETH2.84B0.2879 flETH$1.55K0x730...8a7a6
Mar 30 04:56 PM
CORA / flETHSell$0.0659260.091057 flETH76.72M0.028116 flETH$45.460xe26...2b121
Mar 30 04:56 PM
CORA / flETHSell$0.0659390.091059 flETH560.14M0.0598 flETH$332.650xfd7...6f1cd
Mar 30 04:56 PM
CORA / flETHSell$0.0660390.091077 flETH178.20M0.0192 flETH$107.600xf7e...6ce39
Mar 30 04:56 PM
CORA / flETHSell$0.0660710.091083 flETH38.21M0.024138 flETH$23.190x0ea...8f905
Mar 30 04:56 PM
CORA / flETHSell$0.0660780.091084 flETH96.62M0.0105 flETH$58.720x695...27372
Mar 30 04:55 PM
CORA / flETHSell$0.0660950.091087 flETH1.29B0.1428 flETH$785.220xfcf...c8d09
Mar 30 04:55 PM
CORA / flETHBuy$0.0663370.091130 flETH442.33M0.0496 flETH$280.290xc19...85f16
Mar 30 04:55 PM
CORA / flETHSell$0.0662520.091115 flETH1.42B0.1615 flETH$886.230x201...a0687