Coragentic (CORA)
The live Coragentic price today is $0.063546, with a 24-hour trading volume of $286.50K. CORA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.17K
- 24h Volume
- $286.50K
- 24h Transactions
- 712
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH)Liquidity Pools
flETH/CORA on Uniswap V4Recent Transactions
- : -6.1724265599109905e+25 CORA for 3346604773877231 flETH
- : 5.718946157024583e+25 CORA for -3100882370752073 flETH
- : 1.2045933141878444e+23 CORA for -6527500528869 flETH
- : 4.986533317582347e+26 CORA for -26879708768920030 flETH
- : -1.3000312092756192e+27 CORA for 70675543723671630 flETH
- : -2.5526161414007913e+27 CORA for 144622600903653400 flETH
- : -3.674138962577201e+27 CORA for 222943602378874720 flETH
- : -1.6615641876462287e+24 CORA for 105048031294696 flETH
- : -1.24467962202228e+24 CORA for 78694207393436 flETH
- : 1.3809774019804666e+24 CORA for -87311426379320 flETH
Coragentic
Coragentic Price (CORA)
| Date | Market | Type | Price (USD) | Price | CORA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:34 PM | CORA / flETH | Sell | $0.063039 | 0.0105419 flETH | 61.72M | 0.023347 flETH | $18.76 | 0xfd1...dc595 |
Mar 30 11:20 PM | CORA / flETH | Buy | $0.063043 | 0.0105426 flETH | 57.19M | 0.023101 flETH | $17.40 | 0x410...9e052 |
Mar 30 11:18 PM | CORA / flETH | Buy | $0.063039 | 0.0105419 flETH | 120.46K | 0.056528 flETH | $0.0366 | 0xcb2...226c8 |
Mar 30 11:12 PM | CORA / flETH | Buy | $0.063039 | 0.0105419 flETH | 498.65M | 0.0269 flETH | $151.53 | 0x17d...625aa |
Mar 30 11:10 PM | CORA / flETH | Sell | $0.063008 | 0.0105363 flETH | 1.30B | 0.0707 flETH | $390.94 | 0x4a9...84734 |
Mar 30 11:06 PM | CORA / flETH | Sell | $0.063091 | 0.0105512 flETH | 2.55B | 0.1446 flETH | $789.00 | 0x18d...141a7 |
Mar 30 11:00 PM | CORA / flETH | Sell | $0.063267 | 0.0105824 flETH | 3.67B | 0.2229 flETH | $1.20K | 0xd91...fd293 |
Mar 30 10:18 PM | CORA / flETH | Sell | $0.063546 | 0.0106323 flETH | 1.66M | 0.031051 flETH | $0.5891 | 0xac5...a2c78 |
Mar 30 10:04 PM | CORA / flETH | Sell | $0.063546 | 0.0106323 flETH | 1.24M | 0.047870 flETH | $0.4413 | 0x522...49f72 |
Mar 30 09:47 PM | CORA / flETH | Buy | $0.063546 | 0.0106323 flETH | 1.38M | 0.048732 flETH | $0.4896 | 0xe86...97e1e |
Mar 30 09:46 PM | CORA / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x795...7f364 |
Mar 30 09:42 PM | CORA / flETH | Buy | $0.063546 | 0.0106323 flETH | 155.08M | 0.029788 flETH | $54.98 | 0x618...b10b8 |
Mar 30 09:41 PM | CORA / flETH | Buy | $0.063534 | 0.0106301 flETH | 157.19M | 0.029886 flETH | $55.54 | 0x170...1dc62 |
Mar 30 09:06 PM | CORA / flETH | Sell | $0.063521 | 0.0106278 flETH | 687.50M | 0.0435 flETH | $242.03 | 0x2f0...40ef7 |
Mar 30 09:04 PM | CORA / flETH | Buy | $0.063577 | 0.0106377 flETH | 1.58M | 0.031011 flETH | $0.5667 | 0xfbd...44a5c |
Mar 30 08:57 PM | CORA / flETH | Buy | $0.063576 | 0.0106377 flETH | 8.83M | 0.035630 flETH | $3.16 | 0x57d...101f9 |
Mar 30 08:29 PM | CORA / flETH | Sell | $0.063576 | 0.0106376 flETH | 153.96M | 0.029833 flETH | $55.05 | 0x6e0...5cd61 |
Mar 30 08:06 PM | CORA / flETH | Sell | $0.063588 | 0.0106398 flETH | 153.25M | 0.029822 flETH | $54.98 | 0xbf8...c7485 |
Mar 30 08:06 PM | CORA / flETH | Buy | $0.063601 | 0.0106421 flETH | 153.97M | 0.029869 flETH | $55.44 | 0x06a...c71a7 |
Mar 30 08:04 PM | CORA / flETH | Buy | $0.063588 | 0.0106398 flETH | 154.80M | 0.029886 flETH | $55.54 | 0xc9d...6d376 |
Mar 30 08:04 PM | CORA / flETH | Sell | $0.063576 | 0.0106376 flETH | 170.01M | 0.0109 flETH | $60.78 | 0x689...a69a8 |
Mar 30 07:58 PM | CORA / flETH | Sell | $0.063590 | 0.0106400 flETH | 14.85M | 0.039505 flETH | $5.33 | 0xcf1...431ef |
Mar 30 07:54 PM | CORA / flETH | Buy | $0.063591 | 0.0106403 flETH | 154.14K | 0.059868 flETH | $0.0553 | 0xca3...61c4c |
Mar 30 07:31 PM | CORA / flETH | Sell | $0.063591 | 0.0106403 flETH | 4.97M | 0.033180 flETH | $1.78 | 0xef5...35698 |
Mar 30 07:30 PM | CORA / flETH | Sell | $0.063591 | 0.0106403 flETH | 30.08M | 0.021927 flETH | $10.80 | 0x027...c7111 |
Mar 30 07:28 PM | CORA / flETH | Sell | $0.063594 | 0.0106408 flETH | 409.84M | 0.0264 flETH | $147.26 | 0x1b8...c8e8c |
Mar 30 07:27 PM | CORA / flETH | Sell | $0.063628 | 0.0106468 flETH | 268.27M | 0.0174 flETH | $97.31 | 0x5d2...c929d |
Mar 30 07:27 PM | CORA / flETH | Buy | $0.063650 | 0.0106509 flETH | 151.58K | 0.059865 flETH | $0.0553 | 0x8de...d56c4 |
Mar 30 07:26 PM | CORA / flETH | Buy | $0.063650 | 0.0106509 flETH | 151.58K | 0.059865 flETH | $0.0553 | 0x7ab...f2c1b |
Mar 30 07:25 PM | CORA / flETH | Buy | $0.063650 | 0.0106509 flETH | 137.78K | 0.058968 flETH | $0.0503 | 0x3d8...3872e |
Mar 30 07:25 PM | CORA / flETH | Buy | $0.063650 | 0.0106509 flETH | 1.42M | 0.049218 flETH | $0.5169 | 0xf36...32c22 |
Mar 30 07:20 PM | CORA / flETH | Sell | $0.063650 | 0.0106508 flETH | 161.71M | 0.0105 flETH | $59.02 | 0x134...40a58 |
Mar 30 06:58 PM | CORA / flETH | Sell | $0.063664 | 0.0106533 flETH | 32.23M | 0.022107 flETH | $11.81 | 0xffd...03c22 |
Mar 30 06:41 PM | CORA / flETH | Sell | $0.063667 | 0.0106538 flETH | 26.66M | 0.021744 flETH | $9.77 | 0xb88...60e1a |
Mar 30 06:34 PM | CORA / flETH | Buy | $0.063669 | 0.0106542 flETH | 8.38M | 0.035480 flETH | $3.07 | 0x237...2b0dc |
Mar 30 06:31 PM | CORA / flETH | Sell | $0.063668 | 0.0106540 flETH | 112.88K | 0.057383 flETH | $0.0414 | 0xd0a...cd0fd |
Mar 30 06:31 PM | CORA / flETH | Sell | $0.063668 | 0.0106540 flETH | 135.58K | 0.058867 flETH | $0.0497 | 0xb4a...119b9 |
Mar 30 06:25 PM | CORA / flETH | Buy | $0.063668 | 0.0106540 flETH | 305.78M | 0.0199 flETH | $112.15 | 0xf27...69866 |
Mar 30 06:11 PM | CORA / flETH | Sell | $0.063642 | 0.0106494 flETH | 61.75M | 0.024013 flETH | $22.49 | 0x7b6...d59d8 |
Mar 30 06:09 PM | CORA / flETH | Buy | $0.063647 | 0.0106504 flETH | 305.20M | 0.0198 flETH | $111.30 | 0x930...7af1b |
Mar 30 05:55 PM | CORA / flETH | Buy | $0.063622 | 0.0106458 flETH | 80.77M | 0.025212 flETH | $29.25 | 0x4a2...7ad3d |
Mar 30 05:55 PM | CORA / flETH | Buy | $0.063615 | 0.0106446 flETH | 75.56M | 0.024867 flETH | $27.31 | 0x39b...f6acc |
Mar 30 05:54 PM | CORA / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x447...987ea |
Mar 30 05:54 PM | CORA / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x50a...1f5bd |
Mar 30 05:38 PM | CORA / flETH | Sell | $0.063609 | 0.0106435 flETH | 334.30M | 0.0216 flETH | $120.63 | 0xfb3...2bbb6 |
Mar 30 05:38 PM | CORA / flETH | Sell | $0.063637 | 0.0106485 flETH | 2.77B | 0.1858 flETH | $1.01K | 0x55c...b9487 |
Mar 30 05:37 PM | CORA / flETH | Sell | $0.063881 | 0.0106921 flETH | 18.99M | 0.021315 flETH | $7.37 | 0xf6a...6e5b8 |
Mar 30 05:36 PM | CORA / flETH | Sell | $0.063883 | 0.0106924 flETH | 41.52M | 0.022876 flETH | $16.12 | 0x02d...a5f9d |
Mar 30 05:35 PM | CORA / flETH | Sell | $0.063887 | 0.0106931 flETH | 89.15M | 0.026185 flETH | $34.65 | 0x8aa...ecd5c |
Mar 30 05:35 PM | CORA / flETH | Sell | $0.063895 | 0.0106946 flETH | 225.45M | 0.0157 flETH | $87.81 | 0x6e6...dafb9 |
Mar 30 05:34 PM | CORA / flETH | Sell | $0.063916 | 0.0106983 flETH | 1.15B | 0.0812 flETH | $449.09 | 0x588...b4f65 |
Mar 30 05:28 PM | CORA / flETH | Buy | $0.064026 | 0.0107179 flETH | 694.23M | 0.0494 flETH | $279.48 | 0x086...9f9ed |
Mar 30 05:28 PM | CORA / flETH | Buy | $0.063959 | 0.0107059 flETH | 17.82M | 0.021258 flETH | $7.05 | 0xb7b...2d16f |
Mar 30 05:27 PM | CORA / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x60c...f312d |
Mar 30 05:26 PM | CORA / flETH | Buy | $0.063957 | 0.0107056 flETH | 333.05M | 0.0234 flETH | $131.78 | 0xe03...ee39b |
Mar 30 05:26 PM | CORA / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0xf41...c8a24 |
Mar 30 05:26 PM | CORA / flETH | Buy | $0.063926 | 0.0107000 flETH | 473.64M | 0.0330 flETH | $185.92 | 0x531...65e78 |
Mar 30 05:25 PM | CORA / flETH | Sell | $0.063882 | 0.0106921 flETH | 23.15M | 0.021603 flETH | $8.99 | 0xbd9...57c04 |
Mar 30 05:21 PM | CORA / flETH | Sell | $0.063884 | 0.0106925 flETH | 30.97M | 0.022146 flETH | $12.03 | 0xa8f...3dbaa |
Mar 30 05:18 PM | CORA / flETH | Sell | $0.063887 | 0.0106930 flETH | 43.95M | 0.023048 flETH | $17.08 | 0x63a...92b19 |
Mar 30 05:18 PM | CORA / flETH | Sell | $0.063891 | 0.0106937 flETH | 117.65M | 0.028173 flETH | $45.77 | 0x901...c121b |
Mar 30 05:17 PM | CORA / flETH | Sell | $0.063902 | 0.0106957 flETH | 1.20B | 0.0847 flETH | $468.39 | 0x265...5ded3 |
Mar 30 05:17 PM | CORA / flETH | Sell | $0.064016 | 0.0107161 flETH | 1.32B | 0.0957 flETH | $528.34 | 0x55e...85557 |
Mar 30 05:16 PM | CORA / flETH | Sell | $0.064148 | 0.0107395 flETH | 115.62M | 0.028563 flETH | $47.95 | 0x434...1504d |
Mar 30 05:16 PM | CORA / flETH | Sell | $0.064159 | 0.0107417 flETH | 992.08M | 0.0745 flETH | $412.60 | 0xcbc...09215 |
Mar 30 05:16 PM | CORA / flETH | Sell | $0.064263 | 0.0107602 flETH | 3.18M | 0.032419 flETH | $1.36 | 0xae1...1bd5f |
Mar 30 05:15 PM | CORA / flETH | Sell | $0.064264 | 0.0107602 flETH | 2.08B | 0.1622 flETH | $886.02 | 0xea1...f471d |
Mar 30 05:14 PM | CORA / flETH | Sell | $0.064494 | 0.0108013 flETH | 682.04M | 0.0551 flETH | $306.48 | 0xbdf...13dde |
Mar 30 05:14 PM | CORA / flETH | Buy | $0.064574 | 0.0108156 flETH | 241.54M | 0.0196 flETH | $110.46 | 0x15c...33bc9 |
Mar 30 05:13 PM | CORA / flETH | Sell | $0.064545 | 0.0108105 flETH | 745.65M | 0.0610 flETH | $338.89 | 0xe3f...50fa5 |
Mar 30 05:13 PM | CORA / flETH | Sell | $0.064634 | 0.0108263 flETH | 123.47M | 0.0102 flETH | $57.21 | 0x8e4...7319d |
Mar 30 05:13 PM | CORA / flETH | Buy | $0.064649 | 0.0108290 flETH | 237.79M | 0.0196 flETH | $110.54 | 0x2d8...e53d4 |
Mar 30 05:12 PM | CORA / flETH | Sell | $0.064620 | 0.0108238 flETH | 2.36B | 0.2002 flETH | $1.09K | 0x8f2...332c2 |
Mar 30 05:12 PM | CORA / flETH | Sell | $0.064917 | 0.0108768 flETH | 920.70M | 0.0817 flETH | $452.68 | 0x193...9a115 |
Mar 30 05:11 PM | CORA / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x5be...5fd5b |
Mar 30 05:09 PM | CORA / flETH | Buy | $0.065041 | 0.0108989 flETH | 221.13M | 0.0198 flETH | $111.46 | 0xffe...0463a |
Mar 30 05:09 PM | CORA / flETH | Sell | $0.065011 | 0.0108935 flETH | 329.22M | 0.0295 flETH | $164.95 | 0xfe2...ab1e8 |
Mar 30 05:08 PM | CORA / flETH | Sell | $0.065056 | 0.0109015 flETH | 1.45B | 0.1335 flETH | $733.89 | 0xe63...9c5b4 |
Mar 30 05:07 PM | CORA / flETH | Sell | $0.065262 | 0.0109382 flETH | 28.75M | 0.022698 flETH | $15.12 | 0x63e...67ce4 |
Mar 30 05:06 PM | CORA / flETH | Buy | $0.065266 | 0.0109390 flETH | 13.09M | 0.021229 flETH | $6.89 | 0xb41...ac7a2 |
Mar 30 05:05 PM | CORA / flETH | Sell | $0.065264 | 0.0109387 flETH | 33.71M | 0.023166 flETH | $17.74 | 0xf13...b435a |
Mar 30 05:03 PM | CORA / flETH | Buy | $0.065269 | 0.0109395 flETH | 213.31M | 0.0200 flETH | $112.38 | 0x2a3...84dfb |
Mar 30 05:00 PM | CORA / flETH | Sell | $0.065238 | 0.0109340 flETH | 994.15M | 0.0941 flETH | $520.69 | 0xc05...065d6 |
Mar 30 04:59 PM | CORA / flETH | Buy | $0.065385 | 0.0109603 flETH | 20.19M | 0.021939 flETH | $10.87 | 0x4ea...9f79b |
Mar 30 04:59 PM | CORA / flETH | Buy | $0.065382 | 0.0109597 flETH | 46.57M | 0.024467 flETH | $25.06 | 0xbb6...61003 |
Mar 30 04:59 PM | CORA / flETH | Sell | $0.065375 | 0.0109585 flETH | 29.28M | 0.022808 flETH | $15.74 | 0xea5...7f518 |
Mar 30 04:58 PM | CORA / flETH | Buy | $0.065380 | 0.0109592 flETH | 20.47M | 0.021964 flETH | $11.01 | 0x1e8...c4f9f |
Mar 30 04:58 PM | CORA / flETH | Buy | $0.065377 | 0.0109587 flETH | 20.59M | 0.021974 flETH | $11.07 | 0xd16...68955 |
Mar 30 04:58 PM | CORA / flETH | Sell | $0.065373 | 0.0109581 flETH | 284.35M | 0.0274 flETH | $152.78 | 0x9e5...af370 |
Mar 30 04:58 PM | CORA / flETH | Buy | $0.065417 | 0.0109658 flETH | 5.83M | 0.035628 flETH | $3.16 | 0x11e...42d35 |
Mar 30 04:58 PM | CORA / flETH | Sell | $0.065416 | 0.0109657 flETH | 284.35M | 0.0276 flETH | $153.98 | 0x121...66cd7 |
Mar 30 04:57 PM | CORA / flETH | Sell | $0.065459 | 0.0109735 flETH | 2.84B | 0.2879 flETH | $1.55K | 0x730...8a7a6 |
Mar 30 04:56 PM | CORA / flETH | Sell | $0.065926 | 0.091057 flETH | 76.72M | 0.028116 flETH | $45.46 | 0xe26...2b121 |
Mar 30 04:56 PM | CORA / flETH | Sell | $0.065939 | 0.091059 flETH | 560.14M | 0.0598 flETH | $332.65 | 0xfd7...6f1cd |
Mar 30 04:56 PM | CORA / flETH | Sell | $0.066039 | 0.091077 flETH | 178.20M | 0.0192 flETH | $107.60 | 0xf7e...6ce39 |
Mar 30 04:56 PM | CORA / flETH | Sell | $0.066071 | 0.091083 flETH | 38.21M | 0.024138 flETH | $23.19 | 0x0ea...8f905 |
Mar 30 04:56 PM | CORA / flETH | Sell | $0.066078 | 0.091084 flETH | 96.62M | 0.0105 flETH | $58.72 | 0x695...27372 |
Mar 30 04:55 PM | CORA / flETH | Sell | $0.066095 | 0.091087 flETH | 1.29B | 0.1428 flETH | $785.22 | 0xfcf...c8d09 |
Mar 30 04:55 PM | CORA / flETH | Buy | $0.066337 | 0.091130 flETH | 442.33M | 0.0496 flETH | $280.29 | 0xc19...85f16 |
Mar 30 04:55 PM | CORA / flETH | Sell | $0.066252 | 0.091115 flETH | 1.42B | 0.1615 flETH | $886.23 | 0x201...a0687 |