flETH/CORA Pool
The live flETH/CORA price today is $5.61K, with a 24-hour trading volume of $289.57K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.61K
- 24h Volume
- $289.57K
- 24h Buy Volume
- $142.14K
- 24h Sell Volume
- $147.44K
- Liquidity
- No data
- 24h Transactions
- 719
- 24h Buys
- 298
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
flETH (flETH) Coragentic (CORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading flETH (flETH)
flETH/ODAI on Uniswap V4flETH/WETH on PancakeSwap V3flETH/TAKEOVER on Uniswap V4flETH/NOELCLAW on Uniswap V4flETH/WETH on Uniswap V3flETH/RUSH on Uniswap V4Recent Transactions
- : 3346604773877231 flETH for -6.1724265599109905e+25 CORA
- : -3100882370752073 flETH for 5.718946157024583e+25 CORA
- : -6527500528869 flETH for 1.2045933141878444e+23 CORA
- : -26879708768920030 flETH for 4.986533317582347e+26 CORA
- : 70675543723671630 flETH for -1.3000312092756192e+27 CORA
- : 144622600903653400 flETH for -2.5526161414007913e+27 CORA
- : 222943602378874720 flETH for -3.674138962577201e+27 CORA
- : 105048031294696 flETH for -1.6615641876462287e+24 CORA
- : 78694207393436 flETH for -1.24467962202228e+24 CORA
- : -87311426379320 flETH for 1.3809774019804666e+24 CORA
flETH / CORA
flETH/CORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CORA) | flETH | CORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:34 PM | Buy | $5.61K | 18.46B | 0.023347 | 61.72M | $18.77 | 0xfd1...dc595 |
Mar 30 11:20 PM | Sell | $5.61K | 18.43B | 0.023101 | 57.19M | $17.39 | 0x410...9e052 |
Mar 30 11:18 PM | Sell | $5.61K | 18.45B | 0.056528 | 120.46K | $0.0366 | 0xcb2...226c8 |
Mar 30 11:12 PM | Sell | $5.61K | 18.45B | 0.0269 | 498.65M | $150.74 | 0x17d...625aa |
Mar 30 11:10 PM | Buy | $5.61K | 18.65B | 0.0707 | 1.30B | $396.35 | 0x4a9...84734 |
Mar 30 11:06 PM | Buy | $5.61K | 18.14B | 0.1446 | 2.55B | $811.04 | 0x18d...141a7 |
Mar 30 11:00 PM | Buy | $5.61K | 17.17B | 0.2229 | 3.67B | $1.25K | 0xd91...fd293 |
Mar 30 10:18 PM | Buy | $5.61K | 15.82B | 0.031051 | 1.66M | $0.5891 | 0xac5...a2c78 |
Mar 30 10:04 PM | Buy | $5.61K | 15.82B | 0.047870 | 1.24M | $0.4413 | 0x522...49f72 |
Mar 30 09:47 PM | Sell | $5.61K | 15.82B | 0.048732 | 1.38M | $0.4896 | 0xe86...97e1e |
Mar 30 09:46 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x795...7f364 |
Mar 30 09:42 PM | Sell | $5.61K | 15.82B | 0.029788 | 155.08M | $54.89 | 0x618...b10b8 |
Mar 30 09:41 PM | Sell | $5.61K | 15.87B | 0.029886 | 157.19M | $55.44 | 0x170...1dc62 |
Mar 30 09:06 PM | Buy | $5.61K | 15.93B | 0.0435 | 687.50M | $243.94 | 0x2f0...40ef7 |
Mar 30 09:04 PM | Sell | $5.61K | 15.68B | 0.031011 | 1.58M | $0.5666 | 0xfbd...44a5c |
Mar 30 08:57 PM | Sell | $5.61K | 15.68B | 0.035630 | 8.83M | $3.16 | 0x57d...101f9 |
Mar 30 08:29 PM | Buy | $5.61K | 15.69B | 0.029833 | 153.96M | $55.14 | 0x6e0...5cd61 |
Mar 30 08:06 PM | Buy | $5.61K | 15.63B | 0.029822 | 153.25M | $55.08 | 0xbf8...c7485 |
Mar 30 08:06 PM | Sell | $5.61K | 15.58B | 0.029869 | 153.97M | $55.34 | 0x06a...c71a7 |
Mar 30 08:04 PM | Sell | $5.61K | 15.63B | 0.029886 | 154.80M | $55.44 | 0xc9d...6d376 |
Mar 30 08:04 PM | Buy | $5.61K | 15.69B | 0.0109 | 170.01M | $60.90 | 0x689...a69a8 |
Mar 30 07:58 PM | Buy | $5.61K | 15.63B | 0.039505 | 14.85M | $5.33 | 0xcf1...431ef |
Mar 30 07:54 PM | Sell | $5.61K | 15.62B | 0.059868 | 154.14K | $0.0553 | 0xca3...61c4c |
Mar 30 07:31 PM | Buy | $5.61K | 15.62B | 0.033180 | 4.97M | $1.78 | 0xef5...35698 |
Mar 30 07:30 PM | Buy | $5.61K | 15.62B | 0.021927 | 30.08M | $10.80 | 0x027...c7111 |
Mar 30 07:28 PM | Buy | $5.61K | 15.61B | 0.0264 | 409.84M | $147.96 | 0x1b8...c8e8c |
Mar 30 07:27 PM | Buy | $5.61K | 15.46B | 0.0174 | 268.27M | $97.61 | 0x5d2...c929d |
Mar 30 07:27 PM | Sell | $5.61K | 15.37B | 0.059865 | 151.58K | $0.0553 | 0x8de...d56c4 |
Mar 30 07:26 PM | Sell | $5.61K | 15.37B | 0.059865 | 151.58K | $0.0553 | 0x7ab...f2c1b |
Mar 30 07:25 PM | Sell | $5.61K | 15.37B | 0.058968 | 137.78K | $0.0503 | 0x3d8...3872e |
Mar 30 07:25 PM | Sell | $5.61K | 15.37B | 0.049218 | 1.42M | $0.5169 | 0xf36...32c22 |
Mar 30 07:20 PM | Buy | $5.61K | 15.37B | 0.0105 | 161.71M | $59.13 | 0x134...40a58 |
Mar 30 06:58 PM | Buy | $5.61K | 15.31B | 0.022107 | 32.23M | $11.81 | 0xffd...03c22 |
Mar 30 06:41 PM | Buy | $5.61K | 15.30B | 0.021744 | 26.66M | $9.78 | 0xb88...60e1a |
Mar 30 06:34 PM | Sell | $5.61K | 15.29B | 0.035480 | 8.38M | $3.07 | 0x237...2b0dc |
Mar 30 06:31 PM | Buy | $5.61K | 15.29B | 0.057383 | 112.88K | $0.0414 | 0xd0a...cd0fd |
Mar 30 06:31 PM | Buy | $5.61K | 15.29B | 0.058867 | 135.58K | $0.0497 | 0xb4a...119b9 |
Mar 30 06:25 PM | Sell | $5.61K | 15.29B | 0.0199 | 305.78M | $111.75 | 0xf27...69866 |
Mar 30 06:11 PM | Buy | $5.61K | 15.40B | 0.024013 | 61.75M | $22.50 | 0x7b6...d59d8 |
Mar 30 06:09 PM | Sell | $5.61K | 15.38B | 0.0198 | 305.20M | $110.91 | 0x930...7af1b |
Mar 30 05:55 PM | Sell | $5.61K | 15.49B | 0.025212 | 80.77M | $29.22 | 0x4a2...7ad3d |
Mar 30 05:55 PM | Sell | $5.61K | 15.51B | 0.024867 | 75.56M | $27.29 | 0x39b...f6acc |
Mar 30 05:54 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x447...987ea |
Mar 30 05:54 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x50a...1f5bd |
Mar 30 05:38 PM | Buy | $5.61K | 15.54B | 0.0216 | 334.30M | $121.09 | 0xfb3...2bbb6 |
Mar 30 05:38 PM | Buy | $5.61K | 15.42B | 0.1858 | 2.77B | $1.04K | 0x55c...b9487 |
Mar 30 05:37 PM | Buy | $5.61K | 14.45B | 0.021315 | 18.99M | $7.37 | 0xf6a...6e5b8 |
Mar 30 05:36 PM | Buy | $5.61K | 14.44B | 0.022876 | 41.52M | $16.13 | 0x02d...a5f9d |
Mar 30 05:35 PM | Buy | $5.61K | 14.43B | 0.026185 | 89.15M | $34.68 | 0x8aa...ecd5c |
Mar 30 05:35 PM | Buy | $5.61K | 14.40B | 0.0157 | 225.45M | $88.04 | 0x6e6...dafb9 |
Mar 30 05:34 PM | Buy | $5.61K | 14.32B | 0.0812 | 1.15B | $455.35 | 0x588...b4f65 |
Mar 30 05:28 PM | Sell | $5.61K | 13.93B | 0.0494 | 694.23M | $277.14 | 0x086...9f9ed |
Mar 30 05:28 PM | Sell | $5.61K | 14.17B | 0.021258 | 17.82M | $7.05 | 0xb7b...2d16f |
Mar 30 05:27 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x60c...f312d |
Mar 30 05:26 PM | Sell | $5.61K | 14.17B | 0.0234 | 333.05M | $131.26 | 0xe03...ee39b |
Mar 30 05:26 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf41...c8a24 |
Mar 30 05:26 PM | Sell | $5.61K | 14.29B | 0.0330 | 473.64M | $184.87 | 0x531...65e78 |
Mar 30 05:25 PM | Buy | $5.61K | 14.45B | 0.021603 | 23.15M | $8.99 | 0xbd9...57c04 |
Mar 30 05:21 PM | Buy | $5.61K | 14.44B | 0.022146 | 30.97M | $12.03 | 0xa8f...3dbaa |
Mar 30 05:18 PM | Buy | $5.61K | 14.43B | 0.023048 | 43.95M | $17.09 | 0x63a...92b19 |
Mar 30 05:18 PM | Buy | $5.61K | 14.42B | 0.028173 | 117.65M | $45.83 | 0x901...c121b |
Mar 30 05:17 PM | Buy | $5.61K | 14.37B | 0.0847 | 1.20B | $475.21 | 0x265...5ded3 |
Mar 30 05:17 PM | Buy | $5.61K | 13.97B | 0.0957 | 1.32B | $536.92 | 0x55e...85557 |
Mar 30 05:16 PM | Buy | $5.61K | 13.52B | 0.028563 | 115.62M | $48.02 | 0x434...1504d |
Mar 30 05:16 PM | Buy | $5.61K | 13.48B | 0.0745 | 992.08M | $417.72 | 0xcbc...09215 |
Mar 30 05:16 PM | Buy | $5.61K | 13.16B | 0.032419 | 3.18M | $1.36 | 0xae1...1bd5f |
Mar 30 05:15 PM | Buy | $5.61K | 13.15B | 0.1622 | 2.08B | $909.66 | 0xea1...f471d |
Mar 30 05:14 PM | Buy | $5.61K | 12.48B | 0.0551 | 682.04M | $309.19 | 0xbdf...13dde |
Mar 30 05:14 PM | Sell | $5.61K | 12.26B | 0.0196 | 241.54M | $110.12 | 0x15c...33bc9 |
Mar 30 05:13 PM | Buy | $5.61K | 12.34B | 0.0610 | 745.65M | $342.18 | 0xe3f...50fa5 |
Mar 30 05:13 PM | Buy | $5.61K | 12.10B | 0.0102 | 123.47M | $57.30 | 0x8e4...7319d |
Mar 30 05:13 PM | Sell | $5.61K | 12.06B | 0.0196 | 237.79M | $110.19 | 0x2d8...e53d4 |
Mar 30 05:12 PM | Buy | $5.61K | 12.14B | 0.2002 | 2.36B | $1.12K | 0x8f2...332c2 |
Mar 30 05:12 PM | Buy | $5.61K | 11.41B | 0.0817 | 920.70M | $458.35 | 0x193...9a115 |
Mar 30 05:11 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5be...5fd5b |
Mar 30 05:09 PM | Sell | $5.61K | 11.13B | 0.0198 | 221.13M | $111.13 | 0xffe...0463a |
Mar 30 05:09 PM | Buy | $5.61K | 11.19B | 0.0295 | 329.22M | $165.69 | 0xfe2...ab1e8 |
Mar 30 05:08 PM | Buy | $5.61K | 11.09B | 0.1335 | 1.45B | $748.69 | 0xe63...9c5b4 |
Mar 30 05:07 PM | Buy | $5.61K | 10.66B | 0.022698 | 28.75M | $15.13 | 0x63e...67ce4 |
Mar 30 05:06 PM | Sell | $5.61K | 10.65B | 0.021229 | 13.09M | $6.89 | 0xb41...ac7a2 |
Mar 30 05:05 PM | Buy | $5.61K | 10.65B | 0.023166 | 33.71M | $17.75 | 0xf13...b435a |
Mar 30 05:03 PM | Sell | $5.61K | 10.64B | 0.0200 | 213.31M | $112.05 | 0x2a3...84dfb |
Mar 30 05:00 PM | Buy | $5.61K | 10.71B | 0.0941 | 994.15M | $527.96 | 0xc05...065d6 |
Mar 30 04:59 PM | Sell | $5.61K | 10.41B | 0.021939 | 20.19M | $10.87 | 0x4ea...9f79b |
Mar 30 04:59 PM | Sell | $5.61K | 10.42B | 0.024467 | 46.57M | $25.05 | 0xbb6...61003 |
Mar 30 04:59 PM | Buy | $5.61K | 10.43B | 0.022808 | 29.28M | $15.74 | 0xea5...7f518 |
Mar 30 04:58 PM | Sell | $5.61K | 10.43B | 0.021964 | 20.47M | $11.01 | 0x1e8...c4f9f |
Mar 30 04:58 PM | Sell | $5.61K | 10.43B | 0.021974 | 20.59M | $11.07 | 0xd16...68955 |
Mar 30 04:58 PM | Buy | $5.61K | 10.44B | 0.0274 | 284.35M | $153.39 | 0x9e5...af370 |
Mar 30 04:58 PM | Sell | $5.61K | 10.35B | 0.035628 | 5.83M | $3.16 | 0x11e...42d35 |
Mar 30 04:58 PM | Buy | $5.61K | 10.36B | 0.0276 | 284.35M | $154.60 | 0x121...66cd7 |
Mar 30 04:57 PM | Buy | $5.61K | 10.27B | 0.2879 | 2.84B | $1.61K | 0x730...8a7a6 |
Mar 30 04:56 PM | Buy | $5.61K | 9.46B | 0.028116 | 76.72M | $45.51 | 0xe26...2b121 |
Mar 30 04:56 PM | Buy | $5.61K | 9.44B | 0.0598 | 560.14M | $335.42 | 0xfd7...6f1cd |
Mar 30 04:56 PM | Buy | $5.61K | 9.29B | 0.0192 | 178.20M | $107.89 | 0xf7e...6ce39 |
Mar 30 04:56 PM | Buy | $5.61K | 9.24B | 0.024138 | 38.21M | $23.20 | 0x0ea...8f905 |
Mar 30 04:56 PM | Buy | $5.61K | 9.23B | 0.0105 | 96.62M | $58.80 | 0x695...27372 |
Mar 30 04:55 PM | Buy | $5.61K | 9.20B | 0.1428 | 1.29B | $800.64 | 0xfcf...c8d09 |
Mar 30 04:55 PM | Sell | $5.61K | 8.85B | 0.0496 | 442.33M | $278.41 | 0xc19...85f16 |
Mar 30 04:55 PM | Buy | $5.61K | 8.97B | 0.1615 | 1.42B | $905.67 | 0x201...a0687 |