flETH/RUSH Pool
The live flETH/RUSH price today is $1.43K, with a 24-hour trading volume of $338.65K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.43K
- 24h Volume
- $338.65K
- 24h Buy Volume
- $155.52K
- 24h Sell Volume
- $183.13K
- Liquidity
- No data
- 24h Transactions
- 3061
- 24h Buys
- 1234
- 24h Sells
- 1679
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 89.00%
- 6 Hours
- 1.97%
- 24 Hours
- 0,00%
Tokens in this pool
flETH (flETH) RUSH GAME (RUSH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading flETH (flETH)
flETH/WETH on PancakeSwap V3flETH/WETH on Uniswap V3flETH/TAKEOVER on Uniswap V4flETH/ODAI on Uniswap V4flETH/OSO on Uniswap V4flETH/NOELCLAW on Uniswap V4Recent Transactions
- : 31933454466453644 flETH for -2.1441827047772275e+25 RUSH
- : -127872594235887650 flETH for 8.616326540499672e+25 RUSH
- : -208664402112399870 flETH for 1.423551718254575e+26 RUSH
- : -96215093947848750 flETH for 6.638384012472519e+25 RUSH
- : -247191005238940260 flETH for 1.727473666776792e+26 RUSH
- : 14223813871736772 flETH for -1.002702792328505e+25 RUSH
- : -247041603510840640 flETH for 1.756856876818853e+26 RUSH
- : 188765580957413280 flETH for -1.345362e+26 RUSH
- : -3822618385891726 flETH for 2.705502432258908e+24 RUSH
- : -98601788131818820 flETH for 7.005620914641033e+25 RUSH
flETH / RUSH
flETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | flETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:23 PM | Buy | $1.43K | 672.24M | 0.0319 | 21.44M | $45.58 | 0x883...c14c1 |
Mar 29 08:23 PM | Sell | $1.42K | 670.67M | 0.1279 | 86.16M | $182.09 | 0x708...0d105 |
Mar 29 08:22 PM | Sell | $1.44K | 676.99M | 0.2087 | 142.36M | $299.94 | 0xf23...1a4a8 |
Mar 29 08:22 PM | Sell | $1.46K | 687.49M | 0.0962 | 66.38M | $140.45 | 0x30a...d211f |
Mar 29 08:22 PM | Sell | $1.47K | 692.42M | 0.2472 | 172.75M | $363.42 | 0xb0e...c81b9 |
Mar 29 08:22 PM | Buy | $1.50K | 705.32M | 0.0142 | 10.03M | $21.30 | 0x8b4...8da48 |
Mar 29 08:21 PM | Sell | $1.50K | 704.57M | 0.2470 | 175.69M | $369.57 | 0x4ba...d267a |
Mar 29 08:21 PM | Buy | $1.52K | 717.81M | 0.1888 | 134.54M | $287.70 | 0x517...f8d57 |
Mar 29 08:21 PM | Sell | $1.50K | 707.66M | 0.023823 | 2.71M | $5.74 | 0x335...290a8 |
Mar 29 08:21 PM | Sell | $1.50K | 707.86M | 0.0986 | 70.06M | $148.20 | 0x7cc...c5560 |
Mar 29 08:21 PM | Sell | $1.51K | 713.14M | 0.023755 | 2.68M | $5.69 | 0xf37...fc78c |
Mar 29 08:21 PM | Buy | $1.51K | 713.34M | 1.82 | 1.22B | $2.76K | 0x00b...aeca7 |
Mar 29 08:21 PM | Buy | $1.33K | 624.56M | 0.0917 | 57.10M | $121.64 | 0x1d7...3aa25 |
Mar 29 08:21 PM | Buy | $1.32K | 620.53M | 0.1007 | 62.27M | $132.69 | 0xb62...280b7 |
Mar 29 08:20 PM | Sell | $1.31K | 616.16M | 0.1306 | 80.87M | $170.92 | 0xf94...cdfe1 |
Mar 29 08:19 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x6c5...a12c8 |
Mar 29 08:19 PM | Sell | $1.32K | 621.84M | 0.0224 | 13.93M | $29.56 | 0xad0...256d1 |
Mar 29 08:19 PM | Sell | $1.32K | 622.82M | 0.0592 | 36.94M | $78.28 | 0x859...d2043 |
Mar 29 08:19 PM | Sell | $1.33K | 625.43M | 0.029721 | 6.08M | $12.91 | 0x15d...7128b |
Mar 29 08:18 PM | Buy | $1.33K | 625.86M | 0.021641 | 1.03M | $2.18 | 0x734...616f0 |
Mar 29 08:18 PM | Sell | $1.33K | 625.79M | 0.1300 | 81.71M | $172.69 | 0xaf6...b18a1 |
Mar 29 08:18 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x805...f6463 |
Mar 29 08:18 PM | Sell | $1.34K | 631.58M | 0.0977 | 61.89M | $130.95 | 0xcd9...33d78 |
Mar 29 08:18 PM | Sell | $1.35K | 635.98M | 0.2172 | 139.21M | $293.30 | 0x0fb...672e0 |
Mar 29 08:18 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0cb...40f32 |
Mar 29 08:18 PM | Sell | $1.37K | 645.94M | 0.0136 | 8.79M | $18.66 | 0x6df...b295d |
Mar 29 08:18 PM | Sell | $1.37K | 646.57M | 0.1318 | 85.64M | $180.97 | 0x4eb...e75f7 |
Mar 29 08:17 PM | Sell | $1.39K | 652.73M | 0.0358 | 23.42M | $49.66 | 0xf7f...0884c |
Mar 29 08:17 PM | Sell | $1.39K | 654.43M | 0.1494 | 98.31M | $207.61 | 0xfea...5f02a |
Mar 29 08:17 PM | Sell | $1.40K | 661.55M | 0.022725 | 1.80M | $3.83 | 0x134...34716 |
Mar 29 08:17 PM | Sell | $1.40K | 661.68M | 0.0118 | 7.82M | $16.59 | 0x6e4...32e97 |
Mar 29 08:17 PM | Sell | $1.41K | 662.25M | 0.0617 | 40.95M | $86.74 | 0x336...33e92 |
Mar 29 08:17 PM | Sell | $1.41K | 665.23M | 0.0249 | 16.59M | $35.18 | 0xd82...004a3 |
Mar 29 08:17 PM | Buy | $1.42K | 666.44M | 0.0661 | 43.95M | $93.55 | 0x1e9...98934 |
Mar 29 08:16 PM | Sell | $1.41K | 663.24M | 0.4795 | 323.66M | $675.23 | 0x64b...058b8 |
Mar 29 08:16 PM | Sell | $1.46K | 687.00M | 0.032028 | 139.29K | $0.2958 | 0x5b4...3a6ed |
Mar 29 08:16 PM | Sell | $1.46K | 687.01M | 0.0287 | 19.75M | $41.90 | 0x433...bcb03 |
Mar 29 08:15 PM | Sell | $1.46K | 688.47M | 0.021984 | 1.37M | $2.90 | 0xd66...8693d |
Mar 29 08:15 PM | Sell | $1.46K | 688.57M | 0.0977 | 67.50M | $142.80 | 0xf04...a0f1b |
Mar 29 08:14 PM | Sell | $1.47K | 693.58M | 0.0124 | 8.61M | $18.26 | 0xa25...06d8b |
Mar 29 08:14 PM | Sell | $1.47K | 694.23M | 0.023390 | 2.35M | $5.00 | 0x366...f840b |
Mar 29 08:14 PM | Sell | $1.47K | 694.40M | 0.029869 | 6.86M | $14.55 | 0x7bb...42ef7 |
Mar 29 08:13 PM | Sell | $1.48K | 694.91M | 0.035797 | 402.83K | $0.8553 | 0x1d1...711e0 |
Mar 29 08:13 PM | Buy | $1.48K | 694.94M | 0.2730 | 187.84M | $402.88 | 0xcd8...d4d92 |
Mar 29 08:13 PM | Buy | $1.45K | 681.02M | 0.2176 | 147.04M | $314.71 | 0x170...d7095 |
Mar 29 08:13 PM | Sell | $1.42K | 670.22M | 0.0986 | 66.35M | $140.38 | 0xcb5...f6d53 |
Mar 29 08:13 PM | Buy | $1.43K | 675.08M | 0.1753 | 117.56M | $251.22 | 0x6dd...0f419 |
Mar 29 08:13 PM | Sell | $1.42K | 666.48M | 0.0995 | 66.55M | $140.80 | 0xf59...b962e |
Mar 29 08:13 PM | Buy | $1.43K | 671.35M | 0.1122 | 75.00M | $159.90 | 0xf54...1873b |
Mar 29 08:12 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x39d...70dea |
Mar 29 08:12 PM | Buy | $1.41K | 665.87M | 0.025840 | 3.89M | $8.26 | 0x27b...3821d |
Mar 29 08:11 PM | Buy | $1.41K | 665.58M | 0.024542 | 3.02M | $6.42 | 0x087...de031 |
Mar 29 08:11 PM | Buy | $1.41K | 665.36M | 0.0417 | 27.72M | $58.94 | 0x14a...49e4e |
Mar 29 08:11 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xe3c...7cfb6 |
Mar 29 08:11 PM | Buy | $1.41K | 663.34M | 0.034616 | 306.19K | $0.6501 | 0xf52...5e66f |
Mar 29 08:11 PM | Buy | $1.41K | 663.32M | 0.0368 | 24.38M | $51.82 | 0xe8d...38b66 |
Mar 29 08:10 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd6f...4de30 |
Mar 29 08:10 PM | Sell | $1.40K | 661.55M | 0.0553 | 36.68M | $77.73 | 0x8c2...61930 |
Mar 29 08:10 PM | Buy | $1.41K | 664.22M | 0.0902 | 59.73M | $127.24 | 0xb29...a451d |
Mar 29 08:10 PM | Sell | $1.40K | 659.88M | 0.0278 | 18.40M | $39.02 | 0x1d7...4edce |
Mar 29 08:09 PM | Buy | $1.40K | 661.21M | 0.027760 | 5.13M | $10.89 | 0x15c...99fe6 |
Mar 29 08:09 PM | Buy | $1.40K | 660.84M | 0.1522 | 100.00M | $213.50 | 0x778...c08e4 |
Mar 29 08:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xbba...30b3b |
Mar 29 08:09 PM | Sell | $1.39K | 653.60M | 0.1950 | 128.35M | $270.61 | 0x4af...b9931 |
Mar 29 08:09 PM | Buy | $1.41K | 662.90M | 0.024560 | 3.02M | $6.42 | 0x260...eca5a |
Mar 29 08:09 PM | Buy | $1.41K | 662.68M | 0.1517 | 100.00M | $213.50 | 0xf4a...b4f8c |
Mar 29 08:08 PM | Buy | $1.39K | 655.43M | 0.1534 | 100.00M | $213.50 | 0x800...2c445 |
Mar 29 08:08 PM | Buy | $1.38K | 648.21M | 0.1028 | 66.38M | $141.46 | 0x00d...b468a |
Mar 29 08:08 PM | Buy | $1.37K | 643.45M | 0.0493 | 31.68M | $67.38 | 0xb3c...225b1 |
Mar 29 08:08 PM | Buy | $1.36K | 641.18M | 0.2359 | 150.00M | $321.18 | 0xaa2...95bb0 |
Mar 29 08:08 PM | Buy | $1.34K | 630.49M | 0.0752 | 47.26M | $100.62 | 0xeb9...1b0c1 |
Mar 29 08:07 PM | Sell | $1.33K | 627.14M | 0.029799 | 6.15M | $13.05 | 0x005...d5d90 |
Mar 29 08:07 PM | Buy | $1.33K | 627.58M | 0.021507 | 945.69K | $2.01 | 0x7e8...0f68e |
Mar 29 08:07 PM | Buy | $1.33K | 627.51M | 0.0642 | 40.22M | $85.60 | 0x3d0...3da81 |
Mar 29 08:06 PM | Buy | $1.33K | 624.67M | 0.0781 | 48.68M | $103.64 | 0xd63...37580 |
Mar 29 08:06 PM | Sell | $1.32K | 621.24M | 0.029462 | 5.88M | $12.48 | 0xc4a...254c6 |
Mar 29 08:06 PM | Buy | $1.32K | 621.65M | 0.021508 | 936.79K | $1.99 | 0xfd9...ddd45 |
Mar 29 08:06 PM | Sell | $1.32K | 621.58M | 0.0498 | 30.98M | $65.67 | 0xc20...fee5c |
Mar 29 08:06 PM | Buy | $1.32K | 623.77M | 0.025055 | 3.15M | $6.69 | 0xabd...a52e0 |
Mar 29 08:05 PM | Sell | $1.32K | 623.55M | 0.0244 | 15.21M | $32.27 | 0xa69...66744 |
Mar 29 08:05 PM | Buy | $1.33K | 624.62M | 0.023203 | 2.00M | $4.25 | 0xa1b...c8cd0 |
Mar 29 08:05 PM | Sell | $1.33K | 624.48M | 0.0249 | 15.58M | $33.05 | 0x270...54c97 |
Mar 29 08:05 PM | Sell | $1.33K | 625.58M | 0.026230 | 3.90M | $8.27 | 0xa18...f6149 |
Mar 29 08:05 PM | Sell | $1.33K | 625.85M | 0.024921 | 3.08M | $6.54 | 0x18f...f4b4f |
Mar 29 08:04 PM | Sell | $1.33K | 626.07M | 0.022633 | 1.65M | $3.50 | 0x2b2...f5ce6 |
Mar 29 08:04 PM | Sell | $1.33K | 626.19M | 0.0285 | 17.85M | $37.87 | 0x1a3...281df |
Mar 29 08:04 PM | Sell | $1.33K | 627.45M | 0.039023 | 566.13K | $1.20 | 0x4b8...a9ffe |
Mar 29 08:04 PM | Sell | $1.33K | 627.49M | 0.0556 | 34.94M | $74.03 | 0x01f...20292 |
Mar 29 08:04 PM | Sell | $1.34K | 629.97M | 0.025342 | 3.37M | $7.15 | 0x11a...33c8c |
Mar 29 08:04 PM | Sell | $1.34K | 630.20M | 0.027264 | 4.58M | $9.72 | 0x7cc...d8b0a |
Mar 29 08:03 PM | Sell | $1.34K | 630.53M | 0.3964 | 253.49M | $530.66 | 0x452...a826a |
Mar 29 08:03 PM | Sell | $1.38K | 648.64M | 0.0113 | 7.32M | $15.54 | 0x78a...68f56 |
Mar 29 08:03 PM | Sell | $1.38K | 649.17M | 0.038749 | 567.97K | $1.21 | 0xfd1...3c443 |
Mar 29 08:03 PM | Sell | $1.38K | 649.21M | 0.0113 | 7.34M | $15.57 | 0x389...68f9d |
Mar 29 08:03 PM | Buy | $1.38K | 649.74M | 0.1205 | 77.93M | $166.19 | 0x3d8...65d46 |
Mar 29 08:03 PM | Sell | $1.37K | 644.14M | 0.024933 | 3.18M | $6.75 | 0xc8f...d3b12 |
Mar 29 08:03 PM | Sell | $1.37K | 644.37M | 0.039078 | 584.95K | $1.24 | 0xb7f...b757e |
Mar 29 08:03 PM | Sell | $1.37K | 644.41M | 0.033024 | 194.86K | $0.4137 | 0xe5f...4e247 |
Mar 29 08:03 PM | Buy | $1.37K | 644.42M | 0.0843 | 54.14M | $115.29 | 0x3aa...d2d02 |
Mar 29 08:03 PM | Buy | $1.36K | 640.54M | 0.035261 | 336.94K | $0.7154 | 0xbba...0305a |