Fungi

Fungi Price (FUNGI)

Date	Market	Type	Price (USD)	Price	FUNGI	2nd ASSET	Total	TXN
Mar 25 06:57 PM	FUNGI / WETH	Buy	$0.0₃7773	0.0₆3599 WETH	364.08K	0.1311 WETH	$282.99	0xa8b...bef13
Mar 25 05:07 PM	FUNGI / WETH	Sell	$0.0₃7988	0.0₆3679 WETH	24.73K	0.0₂9184 WETH	$19.76	0x900...f7d26
Mar 25 04:42 PM	FUNGI / WETH	Buy	$0.0₃8007	0.0₆3673 WETH	1.50K	0.0₃5455 WETH	$1.20	0x7f0...0e913
Mar 25 02:55 PM	FUNGI / WETH	Buy	$0.0₃7993	0.0₆3674 WETH	180.00K	0.0658 WETH	$143.87	0x2a0...d0dae
Mar 25 02:05 PM	FUNGI / WETH	Sell	$0.0₃8109	0.0₆3714 WETH	10.90K	0.0₂4088 WETH	$8.84	0x800...9e076
Mar 25 12:33 PM	FUNGI / WETH	Sell	$0.0₃8045	0.0₆3712 WETH	2.53K	0.0₃9474 WETH	$2.03	0xbf8...8fe0c
Mar 24 10:44 PM	FUNGI / WETH	Buy	$0.0₃7956	0.0₆3711 WETH	3.61K	0.0₂1328 WETH	$2.87	0xd38...1d352
Mar 24 04:09 PM	FUNGI / WETH	Buy	$0.0₃7927	0.0₆3712 WETH	145.20K	0.0536 WETH	$115.09	0x2aa...c8eb9
Mar 24 02:39 PM	FUNGI / WETH	Sell	$0.0₃7853	0.0₆3687 WETH	500.00	0.0₃1869 WETH	$0.3926	0xde1...b976e
Mar 24 02:28 PM	FUNGI / WETH	Buy	$0.0₃7996	0.0₆3745 WETH	2.00K	0.0₃7415 WETH	$1.60	0xe7a...3756b
Mar 24 01:50 PM	FUNGI / WETH	Buy	$0.0₃8003	0.0₆3746 WETH	21.98K	0.0₂8155 WETH	$17.59	0xc36...09c1b
Mar 23 07:21 PM	FUNGI / WETH	Sell	$0.0₃8109	0.0₆3751 WETH	1.18K	0.0₃4486 WETH	$0.9602	0x3f3...57476
Mar 23 07:00 PM	FUNGI / WETH	Sell	$0.0₃8129	0.0₆3750 WETH	103.29K	0.0390 WETH	$83.97	0x990...865f2
Mar 23 05:26 PM	FUNGI / WETH	Sell	$0.0₃7947	0.0₆3726 WETH	12.40K	0.0₂4665 WETH	$9.85	0x13b...b8703
Mar 23 01:04 PM	FUNGI / WETH	Buy	$0.0₃7983	0.0₆3724 WETH	1.25K	0.0₃4608 WETH	$0.9979	0x996...38ced
Mar 23 12:22 PM	FUNGI / WETH	Buy	$0.0₃7931	0.0₆3724 WETH	7.44K	0.0₂2742 WETH	$5.90	0x3f2...7e710
Mar 23 11:29 AM	FUNGI / WETH	Sell	$0.0₃8070	0.0₆3726 WETH	29.17K	0.0110 WETH	$23.54	0xf63...56db4
Mar 23 07:06 AM	FUNGI / WETH	Buy	$0.0₃7546	0.0₆3719 WETH	100.00K	0.0369 WETH	$75.45	0x545...f8b77
Mar 23 06:45 AM	FUNGI / WETH	Buy	$0.0₃7598	0.0₆3742 WETH	80.00K	0.0297 WETH	$60.78	0xa99...31c15
Mar 22 10:54 PM	FUNGI / WETH	Sell	$0.0₃7747	0.0₆3760 WETH	63.39K	0.0240 WETH	$49.10	0x07f...b0ed2
Mar 22 07:17 PM	FUNGI / WETH	Buy	$0.0₃7722	0.0₆3745 WETH	60.00K	0.0223 WETH	$46.33	0x56c...8de13
Mar 22 04:12 PM	FUNGI / WETH	Sell	$0.0₃7825	0.0₆3759 WETH	13.95K	0.0₂5295 WETH	$10.92	0x508...8b865
Mar 22 12:02 PM	FUNGI / WETH	Buy	$0.0₃7780	0.0₆3756 WETH	88.00K	0.0328 WETH	$68.46	0x421...f1f41
Mar 22 11:49 AM	FUNGI / WETH	Buy	$0.0₃7823	0.0₆3776 WETH	85.00K	0.0319 WETH	$66.49	0xb2e...bd9e9
Mar 22 07:09 AM	FUNGI / WETH	Buy	$0.0₃8004	0.0₆3796 WETH	5.00K	0.0₂1880 WETH	$4.00	0x4a7...a4b21
Mar 22 06:54 AM	FUNGI / WETH	Buy	$0.0₃8010	0.0₆3797 WETH	2.05K	0.0₃7707 WETH	$1.64	0x71e...bb648
Mar 21 11:41 PM	FUNGI / WETH	Sell	$0.0₃8148	0.0₆3798 WETH	1.18K	0.0₃4519 WETH	$0.9598	0x874...1c26d
Mar 21 10:07 PM	FUNGI / WETH	Sell	$0.0₃8170	0.0₆3798 WETH	36.08K	0.0138 WETH	$29.47	0x57e...d4f7d
Mar 21 04:46 PM	FUNGI / WETH	Sell	$0.0₃8144	0.0₆3789 WETH	4.90	0.0₅1876 WETH	$0.0₂3991	0xd1c...d2139
Mar 21 04:46 PM	FUNGI / WETH	Buy	$0.0₃8194	0.0₆3812 WETH	93.10	0.0₄3549 WETH	$0.0763	0xd1c...d2139
Mar 21 04:04 PM	FUNGI / WETH	Sell	$0.0₃8161	0.0₆3789 WETH	34.92K	0.0134 WETH	$28.50	0xe24...24bdd
Mar 21 12:20 PM	FUNGI / WETH	Buy	$0.0₃8157	0.0₆3781 WETH	2.03K	0.0₃7610 WETH	$1.66	0x4d3...fa68b
Mar 21 11:56 AM	FUNGI / WETH	Buy	$0.0₃8152	0.0₆3781 WETH	25.58K	0.0₂9581 WETH	$20.85	0xf7b...2af1f
Mar 21 10:22 AM	FUNGI / WETH	Sell	$0.0₃8159	0.0₆3787 WETH	1.25K	0.0₃4782 WETH	$1.02	0xd21...15bd1
Mar 21 03:56 AM	FUNGI / WETH	Buy	$0.0₃8152	0.0₆3787 WETH	93.98K	0.0353 WETH	$76.61	0x8b0...96ee3
Mar 21 02:45 AM	FUNGI / WETH	Buy	$0.0₃8201	0.0₆3809 WETH	8.54K	0.0₂3223 WETH	$7.01	0x6c9...5f84a
Mar 21 12:26 AM	FUNGI / WETH	Buy	$0.0₃8202	0.0₆3811 WETH	86.30	0.0₄3256 WETH	$0.0708	0x0e7...b4646
Mar 21 12:26 AM	FUNGI / KEYCAT	Sell	$0.0₃8174	1.56 KEYCAT	86.30	123.39 KEYCAT	$0.0705	0x0e7...b4646
Mar 21 12:21 AM	FUNGI / WETH	Buy	$0.0₃8209	0.0₆3811 WETH	198.07	0.0₄7472 WETH	$0.1626	0xf49...af8e7
Mar 21 12:21 AM	FUNGI / MAEL	Buy	$0.0₃7971	7.29 MAEL	198.07	1.38K MAEL	$0.1579	0xf49...af8e7
Mar 21 12:09 AM	FUNGI / WETH	Sell	$0.0₃8180	0.0₆3811 WETH	120.86K	0.0463 WETH	$98.86	0xf9a...f78b6
Mar 21 12:08 AM	FUNGI / WETH	Buy	$0.0₃8134	0.0₆3788 WETH	304.51	0.0₃1146 WETH	$0.2477	0x295...aa1a9
Mar 21 12:08 AM	FUNGI / WETH	Sell	$0.0₃8121	0.0₆3782 WETH	858.10	0.0₃3278 WETH	$0.6968	0x295...aa1a9
Mar 20 11:46 PM	FUNGI / WETH	Sell	$0.0₃8116	0.0₆3782 WETH	93.99K	0.0358 WETH	$76.28	0x155...44c96
Mar 20 11:45 PM	FUNGI / WETH	Buy	$0.0₃8071	0.0₆3760 WETH	1.07K	0.0₃3999 WETH	$0.8669	0x4eb...c241e
Mar 20 11:45 PM	FUNGI / WETH	Buy	$0.0₃7967	0.0₆3712 WETH	1.07K	0.0₃3860 WETH	$0.8557	0x4eb...c241e
Mar 20 11:45 PM	FUNGI / WETH	Sell	$0.0₃8071	0.0₆3760 WETH	612.16K	0.2282 WETH	$494.07	0x09f...79aab
Mar 20 11:45 PM	FUNGI / WETH	Sell	$0.0₃7773	0.0₆3621 WETH	80.17K	0.0293 WETH	$62.32	0x09f...79aab
Mar 20 11:45 PM	FUNGI / WETH	Sell	$0.0₃7735	0.0₆3604 WETH	925.37K	0.3276 WETH	$715.75	0x09f...79aab
Mar 20 09:48 PM	FUNGI / WETH	Sell	$0.0₃7311	0.0₆3409 WETH	29.57K	0.0102 WETH	$21.62	0x6c6...1d37d
Mar 20 06:36 PM	FUNGI / WETH	Buy	$0.0₃7220	0.0₆3403 WETH	1.00K	0.0₃3372 WETH	$0.7226	0x587...65ec5
Mar 20 06:35 PM	FUNGI / WETH	Buy	$0.0₃7225	0.0₆3403 WETH	2.00K	0.0₃6738 WETH	$1.44	0xcb0...463bf
Mar 20 06:34 PM	FUNGI / WETH	Buy	$0.0₃7223	0.0₆3403 WETH	4.00K	0.0₂1348 WETH	$2.89	0xfeb...07a42
Mar 20 06:33 PM	FUNGI / WETH	Buy	$0.0₃7220	0.0₆3404 WETH	12.00K	0.0₂4046 WETH	$8.66	0xf5e...d29f7
Mar 20 06:32 PM	FUNGI / WETH	Buy	$0.0₃7243	0.0₆3407 WETH	29.70K	0.0100 WETH	$21.51	0x419...e19f5
Mar 20 06:31 PM	FUNGI / WETH	Buy	$0.0₃7249	0.0₆3413 WETH	49.50K	0.0167 WETH	$35.88	0x217...01cae
Mar 20 06:31 PM	FUNGI / WETH	Buy	$0.0₃7280	0.0₆3423 WETH	51.32K	0.0174 WETH	$37.36	0xc00...b8b1b
Mar 20 05:47 PM	FUNGI / WETH	Buy	$0.0₃7301	0.0₆3433 WETH	170.60K	0.0583 WETH	$124.54	0x1fe...4a87f
Mar 20 05:28 PM	FUNGI / WETH	Buy	$0.0₃7392	0.0₆3468 WETH	842.09	0.0₃2891 WETH	$0.6224	0xce1...881db
Mar 20 04:21 PM	FUNGI / WETH	Buy	$0.0₃7429	0.0₆3468 WETH	843.09	0.0₃2895 WETH	$0.6263	0xc8d...8c7b2
Mar 20 10:13 AM	FUNGI / WETH	Buy	$0.0₃7404	0.0₆3468 WETH	1.20K	0.0₃4124 WETH	$0.8893	0x875...956cf
Mar 19 06:05 PM	FUNGI / WETH	Buy	$0.0₃7364	0.0₆3468 WETH	1.50K	0.0₃5166 WETH	$1.11	0xb1c...567d5
Mar 19 06:04 PM	FUNGI / WETH	Sell	$0.0₃7366	0.0₆3469 WETH	134.26K	0.0468 WETH	$98.89	0x504...75be6
Mar 19 03:48 PM	FUNGI / WETH	Buy	$0.0₃7255	0.0₆3441 WETH	79.76K	0.0272 WETH	$57.86	0xbb2...cc72f
Mar 19 03:03 PM	FUNGI / WETH	Buy	$0.0₃7358	0.0₆3457 WETH	170.43K	0.0586 WETH	$125.39	0xb98...116dc
Mar 19 07:24 AM	FUNGI / WETH	Buy	$0.0₃7502	0.0₆3492 WETH	100.00K	0.0347 WETH	$75.02	0x8e9...9e9d2
Mar 19 02:49 AM	FUNGI / WETH	Sell	$0.0₃7731	0.0₆3513 WETH	38.09K	0.0135 WETH	$29.44	0xab2...a9e22
Mar 18 10:33 PM	FUNGI / WETH	Sell	$0.0₃7682	0.0₆3505 WETH	58.97K	0.0208 WETH	$45.30	0x08c...684e9
Mar 18 10:31 PM	FUNGI / WETH	Sell	$0.0₃7661	0.0₆3493 WETH	35.92K	0.0127 WETH	$27.52	0xc30...1ce0e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FUNGI		1y	$2.16K	7	$461.43	-	-	0.75%	$502.05M

What is the price of Fungi (FUNGI)?

The current price for Fungi (FUNGI) on the Base chain is $0.0₃7773. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fungi (FUNGI)?

You can buy Fungi on decentralized exchanges (DEXes) on the Base chain. Check the Fungi Liquidity pools to see all available FUNGI trading pairs and choose the pool with the best liquidity.

What is Fungi (FUNGI) liquidity?

The total liquidity for Fungi (FUNGI) across all pools on Base is $24.95K. Liquidity is spread across pools, providing traders with multiple options for swapping FUNGI.

What is FUNGI, Fungi?

Fungi (FUNGI) is a cryptocurrency token deployed on the Base blockchain. The current value of FUNGI is $0.0₃7773. Visit the Description tab for more details about this project.

How to trade FUNGI?

You can buy or sell FUNGI on the Base chain through any of available FUNGI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fungi

FUNGI is a distinctive on-chain art project that introduces a novel ERC-20i format featuring inscription metadata. This innovative approach allows each token to represent a seed, which in turn produces unique 24x24 dynamic images of Fungi. The imagery generated is directly influenced by the balance of tokens held in a wallet, creating a personalized and evolving visual experience for each user. This interplay between ownership and art offers users a unique way to engage with the ecosystem. As a fully on-chain initiative, FUNGI exemplifies the fusion of art and technology, providing a fresh perspective on digital assets. It encourages creativity and interaction, making it appealing to both art enthusiasts and cryptocurrency investors. Through its unique structure and artistic focus, FUNGI aims to redefine the value of digital tokens in the art space, fostering a community that appreciates both the aesthetic and the technological innovations within the blockchain.

WETH/FUNGI on Uniswap V3

Fungi (FUNGI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Fungi

About Fungi