WETH/FUNGI Pool
The live WETH/FUNGI price today is $2.16K, with a 24-hour trading volume of $461.49. This pair has changed 0.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $461.49
- 24h Buy Volume
- $30.77
- 24h Sell Volume
- $430.72
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped Ether (WETH) Fungi (FUNGI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -131131917641694850 WETH for 364075059379658 FUNGI
- : 9183406000000000 WETH for -24734639935715 FUNGI
- : -545443611933659 WETH for 1500000000000 FUNGI
- : -65816147401428050 WETH for 180000000000000 FUNGI
- : 4087929257911196 WETH for -10901300614008 FUNGI
- : 947309466842006 WETH for -2527241494027 FUNGI
- : -1327152027566233 WETH for 3612360613979 FUNGI
- : -53589821134086040 WETH for 145202698470913 FUNGI
- : -741471386034372 WETH for 2000000000000 FUNGI
- : -8154139135936660 WETH for 21978302893483 FUNGI
WETH / FUNGI
WETH/FUNGI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FUNGI) | WETH | FUNGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:57 PM | Sell | $2.16K | 2.78M | 0.1311 | 364.08K | $283.26 | 0xa8b...bef13 |
Mar 25 05:07 PM | Buy | $2.17K | 2.72M | 0.029184 | 24.73K | $19.94 | 0x900...f7d26 |
Mar 25 04:42 PM | Sell | $2.18K | 2.72M | 0.035455 | 1.50K | $1.19 | 0x7f0...0e913 |
Mar 25 02:55 PM | Sell | $2.18K | 2.72M | 0.0658 | 180.00K | $143.21 | 0x2a0...d0dae |
Mar 25 02:05 PM | Buy | $2.18K | 2.69M | 0.024088 | 10.90K | $8.93 | 0x800...9e076 |
Mar 25 12:33 PM | Buy | $2.17K | 2.69M | 0.039474 | 2.53K | $2.05 | 0xbf8...8fe0c |
Mar 24 10:44 PM | Sell | $2.14K | 2.69M | 0.021328 | 3.61K | $2.85 | 0xd38...1d352 |
Mar 24 04:09 PM | Sell | $2.14K | 2.69M | 0.0536 | 145.20K | $114.45 | 0x2aa...c8eb9 |
Mar 24 02:28 PM | Sell | $2.14K | 2.67M | 0.037415 | 2.00K | $1.58 | 0xe7a...3756b |
Mar 24 01:50 PM | Sell | $2.14K | 2.67M | 0.028155 | 21.98K | $17.42 | 0xc36...09c1b |
Mar 23 07:21 PM | Buy | $2.16K | 2.67M | 0.034486 | 1.18K | $0.9699 | 0x3f3...57476 |
Mar 23 07:00 PM | Buy | $2.17K | 2.67M | 0.0390 | 103.29K | $84.54 | 0x990...865f2 |
Mar 23 05:26 PM | Buy | $2.13K | 2.68M | 0.024665 | 12.40K | $9.95 | 0x13b...b8703 |
Mar 23 01:04 PM | Sell | $2.14K | 2.69M | 0.034608 | 1.25K | $0.9879 | 0x996...38ced |
Mar 23 12:22 PM | Sell | $2.13K | 2.69M | 0.022742 | 7.44K | $5.84 | 0x3f2...7e710 |
Mar 23 11:29 AM | Buy | $2.17K | 2.68M | 0.0110 | 29.17K | $23.75 | 0xf63...56db4 |
Mar 23 07:06 AM | Sell | $2.03K | 2.69M | 0.0369 | 100.00K | $74.93 | 0x545...f8b77 |
Mar 23 06:45 AM | Sell | $2.03K | 2.67M | 0.0297 | 80.00K | $60.32 | 0xa99...31c15 |
Mar 22 10:54 PM | Buy | $2.06K | 2.66M | 0.0240 | 63.39K | $49.50 | 0x07f...b0ed2 |
Mar 22 07:17 PM | Sell | $2.06K | 2.67M | 0.0223 | 60.00K | $45.95 | 0x56c...8de13 |
