启爪科技 (启爪科技)
The live 启爪科技 price today is $0.062077, with a 24-hour trading volume of $4.70. 启爪科技 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062077
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.68K
- 24h Volume
- $4.70
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/启爪科技 on Uniswap V4Frequently Asked Questions
What is the current price of 启爪科技 (启爪科技)?
The live 启爪科技 price today is $0.062077 USD on Base.
Where can I buy 启爪科技?
You can buy 启爪科技 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 启爪科技?
The fully diluted valuation (FDV) of 启爪科技 is No data USD.
Recent Transactions
- : 1.2780688640933714e+25 启爪科技 for -1284431137724551 WETH
- : -3.934557992880128e+22 启爪科技 for 3874963153688 WETH
- : -9.831599628361202e+24 启爪科技 for 968363135450381 WETH
- : -4.795353839118785e+21 启爪科技 for 472364238070 WETH
- : 9.831599628361202e+24 启爪科技 for -988023952095809 WETH
- : -1.1988384597796962e+24 启爪科技 for 118069249776536 WETH
- : -2.9642556926192e+26 启爪科技 for 29280141472323576 WETH
- : -3.284045683004061e+24 启爪科技 for 325354693163080 WETH
- : -8.209820604206342e+26 启爪科技 for 82006854353286220 WETH
- : -2.9360330381000725e+22 启爪科技 for 2956868373625 WETH
启爪科技
启爪科技 Price (启爪科技)
| Date | Market | Type | Price (USD) | Price | 启爪科技 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:05 AM | 启爪科技 / WETH | Buy | $0.062077 | 0.0109951 WETH | 12.78M | 0.021285 WETH | $2.65 | 0x46f...ae8f6 |
Feb 15 07:05 AM | 启爪科技 / WETH | Sell | $0.062077 | 0.0109949 WETH | 39.35K | 0.053875 WETH | $0.028169 | 0x46f...ae8f6 |
Feb 14 03:20 PM | 启爪科技 / WETH | Sell | $0.062076 | 0.0109949 WETH | 9.83M | 0.039684 WETH | $2.04 | 0x3e8...10446 |
Feb 14 03:20 PM | 启爪科技 / WETH | Sell | $0.062077 | 0.0109950 WETH | 4.80K | 0.064724 WETH | $0.039957 | 0x3e8...10446 |
Feb 10 05:11 AM | 启爪科技 / WETH | Buy | $0.062059 | 0.0109950 WETH | 9.83M | 0.039881 WETH | $2.02 | 0x2cf...ab103 |
Feb 10 05:11 AM | 启爪科技 / WETH | Sell | $0.062058 | 0.0109949 WETH | 1.20M | 0.031181 WETH | $0.2467 | 0x2cf...ab103 |
Feb 9 04:47 AM | 启爪科技 / WETH | Sell | $0.062080 | 0.0109949 WETH | 296.43M | 0.0293 WETH | $61.65 | 0xdbf...7c508 |
Feb 9 04:47 AM | 启爪科技 / WETH | Sell | $0.062092 | 0.091001 WETH | 3.28M | 0.033254 WETH | $0.6870 | 0xdbf...7c508 |
Feb 9 04:47 AM | 启爪科技 / WETH | Sell | $0.062092 | 0.091001 WETH | 820.98M | 0.0820 WETH | $171.72 | 0xa76...48ce2 |
Feb 9 04:47 AM | 启爪科技 / WETH | Sell | $0.062127 | 0.091018 WETH | 29.36K | 0.052957 WETH | $0.026243 | 0xa76...48ce2 |
Feb 9 04:29 AM | 启爪科技 / WETH | Buy | $0.062132 | 0.091018 WETH | 48.10M | 0.024941 WETH | $10.25 | 0x631...f8ee7 |
Feb 9 04:29 AM | 启爪科技 / WETH | Sell | $0.062130 | 0.091017 WETH | 7.34M | 0.037386 WETH | $1.56 | 0x631...f8ee7 |
Feb 9 04:28 AM | 启爪科技 / WETH | Sell | $0.062131 | 0.091017 WETH | 1.83B | 0.1878 WETH | $390.19 | 0xad9...64be3 |
Feb 9 04:28 AM | 启爪科技 / WETH | Sell | $0.062211 | 0.091055 WETH | 3.27M | 0.033411 WETH | $0.7219 | 0xad9...64be3 |
Feb 9 04:28 AM | 启爪科技 / WETH | Sell | $0.062211 | 0.091055 WETH | 813.47M | 0.0857 WETH | $179.81 | 0x1b8...4ebc9 |
Feb 9 04:28 AM | 启爪科技 / WETH | Sell | $0.062248 | 0.091073 WETH | 2.99M | 0.033180 WETH | $0.6731 | 0x1b8...4ebc9 |
Feb 9 04:28 AM | 启爪科技 / WETH | Sell | $0.062248 | 0.091073 WETH | 745.44M | 0.0798 WETH | $167.54 | 0xd0a...15b62 |
Feb 9 04:28 AM | 启爪科技 / WETH | Sell | $0.062283 | 0.091090 WETH | 3.24M | 0.033491 WETH | $0.7388 | 0xd0a...15b62 |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062283 | 0.091090 WETH | 809.03M | 0.0880 WETH | $184.63 | 0x1dc...f49a7 |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062321 | 0.091108 WETH | 172.49K | 0.041892 WETH | $0.0400 | 0x1dc...f49a7 |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062321 | 0.091108 WETH | 39.99M | 0.024388 WETH | $9.28 | 0x078...7213c |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062323 | 0.091109 WETH | 3.14M | 0.033443 WETH | $0.7285 | 0x078...7213c |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062324 | 0.091109 WETH | 784.08M | 0.0868 WETH | $182.14 | 0xa24...d373b |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062362 | 0.091128 WETH | 10.43K | 0.051164 WETH | $0.022463 | 0xa24...d373b |
Feb 9 04:27 AM | 启爪科技 / WETH | Buy | $0.062362 | 0.091128 WETH | 296.43M | 0.0336 WETH | $70.00 | 0x7f0...f972e |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062347 | 0.091121 WETH | 2.61M | 0.032892 WETH | $0.6118 | 0x7f0...f972e |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062348 | 0.091121 WETH | 648.72M | 0.0724 WETH | $152.26 | 0x71f...a0d49 |
Feb 9 04:27 AM | 启爪科技 / WETH | Sell | $0.062380 | 0.091136 WETH | 3.07M | 0.033452 WETH | $0.7304 | 0x71f...a0d49 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062380 | 0.091136 WETH | 757.25M | 0.0858 WETH | $180.19 | 0x281...2eb7a |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062419 | 0.091155 WETH | 10.22M | 0.021168 WETH | $2.47 | 0x281...2eb7a |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062420 | 0.091155 WETH | 2.55B | 0.3001 WETH | $617.95 | 0x5e6...a95f8 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062557 | 0.091220 WETH | 12.91K | 0.051559 WETH | $0.023301 | 0x5e6...a95f8 |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062557 | 0.091220 WETH | 809.03M | 0.0988 WETH | $206.84 | 0x572...d2313 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062512 | 0.091199 WETH | 3.23M | 0.033829 WETH | $0.8104 | 0x572...d2313 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062512 | 0.091199 WETH | 798.03M | 0.0955 WETH | $200.43 | 0x639...63b5a |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062556 | 0.091220 WETH | 8.70M | 0.021051 WETH | $2.22 | 0x639...63b5a |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062557 | 0.091220 WETH | 2.18B | 0.2691 WETH | $556.13 | 0x24f...a33cd |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062683 | 0.091280 WETH | 71.65K | 0.059080 WETH | $0.0192 | 0x24f...a33cd |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062683 | 0.091280 WETH | 12.09M | 0.021532 WETH | $3.24 | 0xafc...f595d |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062684 | 0.091281 WETH | 5.83M | 0.037386 WETH | $1.56 | 0xafc...f595d |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062684 | 0.091281 WETH | 1.46B | 0.1877 WETH | $390.90 | 0x65b...fde05 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062774 | 0.091324 WETH | 1.03K | 0.061355 WETH | $0.032869 | 0x65b...fde05 |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062774 | 0.091324 WETH | 745.44M | 0.0988 WETH | $206.76 | 0x877...d4f1d |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062727 | 0.091301 WETH | 258.52K | 0.043330 WETH | $0.0705 | 0x877...d4f1d |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062726 | 0.091301 WETH | 64.63M | 0.028331 WETH | $17.62 | 0x042...097f1 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062730 | 0.091303 WETH | 0.067067 | 0.0169100 WETH | $0.0121930 | 0x042...097f1 |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062730 | 0.091303 WETH | 757.25M | 0.0988 WETH | $206.73 | 0x4e8...ad05e |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062684 | 0.091281 WETH | 0.031767 | 0.0132240 WETH | $0.0104741 | 0x4e8...ad05e |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062684 | 0.091281 WETH | 770.49M | 0.0988 WETH | $206.74 | 0x020...e533e |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062637 | 0.091259 WETH | 0.0442 | 0.0115503 WETH | $0.071165 | 0x020...e533e |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062637 | 0.091259 WETH | 784.08M | 0.0988 WETH | $206.76 | 0x1e9...2eb9a |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062592 | 0.091237 WETH | 11.04 | 0.081352 WETH | $0.052861 | 0x1e9...2eb9a |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062591 | 0.091237 WETH | 798.03M | 0.0988 WETH | $206.75 | 0xc8b...93673 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062546 | 0.091215 WETH | 2.76K | 0.063320 WETH | $0.037026 | 0xc8b...93673 |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062546 | 0.091215 WETH | 648.72M | 0.0790 WETH | $165.12 | 0x16d...cd030 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062510 | 0.091198 WETH | 690.07K | 0.048183 WETH | $0.1732 | 0x16d...cd030 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062510 | 0.091198 WETH | 172.52M | 0.0205 WETH | $43.29 | 0xe1c...54ca1 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062519 | 0.091203 WETH | 43.25 | 0.085147 WETH | $0.041090 | 0xe1c...54ca1 |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062519 | 0.091203 WETH | 820.98M | 0.0988 WETH | $206.78 | 0x17f...65ae3 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062474 | 0.091181 WETH | 10.81K | 0.051264 WETH | $0.022675 | 0x17f...65ae3 |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062474 | 0.091181 WETH | 2.55B | 0.2964 WETH | $631.88 | 0x987...62a10 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062342 | 0.091118 WETH | 2.70M | 0.032991 WETH | $0.6329 | 0x987...62a10 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062342 | 0.091118 WETH | 660.77M | 0.0736 WETH | $154.74 | 0xe0b...aefa6 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062375 | 0.091134 WETH | 14.94M | 0.021678 WETH | $3.55 | 0xe0b...aefa6 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062376 | 0.091134 WETH | 3.73B | 0.4356 WETH | $885.53 | 0x270...58663 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062575 | 0.091229 WETH | 7.79M | 0.039481 WETH | $2.01 | 0x270...58663 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062575 | 0.091229 WETH | 1.94B | 0.2416 WETH | $500.24 | 0x0b8...7beca |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062689 | 0.091284 WETH | 5.09M | 0.036468 WETH | $1.37 | 0x0b8...7beca |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062689 | 0.091284 WETH | 1.27B | 0.1637 WETH | $341.40 | 0x504...3aa1f |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062768 | 0.091321 WETH | 2.70M | 0.033529 WETH | $0.7468 | 0x504...3aa1f |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062768 | 0.091321 WETH | 671.55M | 0.0885 WETH | $185.83 | 0x956...5e53c |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062810 | 0.091342 WETH | 3.14M | 0.034171 WETH | $0.8824 | 0x956...5e53c |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062811 | 0.091342 WETH | 785.07M | 0.1052 WETH | $220.61 | 0x79c...79b23 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062862 | 0.091366 WETH | 21.85K | 0.052955 WETH | $0.026252 | 0x79c...79b23 |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062862 | 0.091366 WETH | 1.46B | 0.1976 WETH | $416.80 | 0x40d...50954 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062767 | 0.091321 WETH | 5.46M | 0.037141 WETH | $1.51 | 0x40d...50954 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062767 | 0.091321 WETH | 1.36B | 0.1804 WETH | $375.71 | 0xa68...ee755 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062855 | 0.091363 WETH | 7.33M | 0.039885 WETH | $2.09 | 0xa68...ee755 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062855 | 0.091363 WETH | 1.83B | 0.2525 WETH | $522.93 | 0x86c...d4681 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062980 | 0.091423 WETH | 34.77K | 0.054897 WETH | $0.0104 | 0x86c...d4681 |
Feb 9 04:26 AM | 启爪科技 / WETH | Buy | $0.062980 | 0.091423 WETH | 172.52M | 0.0247 WETH | $51.41 | 0x9e2...ed916 |
Feb 9 04:26 AM | 启爪科技 / WETH | Sell | $0.062968 | 0.091417 WETH | 8.69M | 0.021220 WETH | $2.58 | 0x9e2...ed916 |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.062969 | 0.091417 WETH | 2.17B | 0.3129 WETH | $645.07 | 0xdc6...9d480 |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063127 | 0.091493 WETH | 58.83K | 0.058694 WETH | $0.0184 | 0xdc6...9d480 |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063127 | 0.091493 WETH | 12.09M | 0.021787 WETH | $3.78 | 0x2d7...1cf6a |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063128 | 0.091494 WETH | 2.62M | 0.033875 WETH | $0.8199 | 0x2d7...1cf6a |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063128 | 0.091494 WETH | 655.35M | 0.0977 WETH | $204.99 | 0xbcb...028b1 |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063179 | 0.091518 WETH | 386.74 | 0.075809 WETH | $0.031230 | 0xbcb...028b1 |
Feb 9 04:25 AM | 启爪科技 / WETH | Buy | $0.063178 | 0.091518 WETH | 92.52M | 0.0142 WETH | $29.40 | 0x3ba...10cee |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063171 | 0.091514 WETH | 96.69K | 0.041449 WETH | $0.0307 | 0x3ba...10cee |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063170 | 0.091514 WETH | 24.17M | 0.023624 WETH | $7.66 | 0xa70...e41df |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.00 | 0.00 WETH | 0.0125827 | 0.00 WETH | $0.00 | 0xa70...e41df |
Feb 9 04:25 AM | 启爪科技 / WETH | Buy | $0.063172 | 0.091515 WETH | 64.63M | 0.029881 WETH | $20.50 | 0x560...f2a1d |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.00 | 0.00 WETH | 0.091457 | 0.00 WETH | $0.00 | 0x560...f2a1d |
Feb 9 04:25 AM | 启爪科技 / WETH | Buy | $0.063167 | 0.091513 WETH | 655.35M | 0.0993 WETH | $207.53 | 0x397...eed35 |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063117 | 0.091489 WETH | 0.073642 | 0.0175000 WETH | $0.0131135 | 0x397...eed35 |
Feb 9 04:25 AM | 启爪科技 / WETH | Buy | $0.063117 | 0.091489 WETH | 662.65M | 0.0988 WETH | $206.50 | 0xb64...11045 |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.063067 | 0.091465 WETH | 0.059104 | 0.0141319 WETH | $0.0112792 | 0xb64...11045 |
Feb 9 04:25 AM | 启爪科技 / WETH | Buy | $0.063067 | 0.091465 WETH | 1.36B | 0.1976 WETH | $416.42 | 0x467...4685b |
Feb 9 04:25 AM | 启爪科技 / WETH | Sell | $0.062968 | 0.091418 WETH | 0.022276 | 0.0123194 WETH | $0.096755 | 0x467...4685b |