WETH/启爪科技 Pool
The live WETH/启爪科技 price today is $2.09K, with a 24-hour trading volume of $4.71. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $4.71
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) 启爪科技 (启爪科技)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCBNKR/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/启爪科技?
The 24-hour high price of WETH/启爪科技 is $2.09K and the 24-hour low price is $2.09K.
What is the liquidity of WETH/启爪科技 today?
The total liquidity in the WETH/启爪科技 pool on Uniswap V4 is No data.
When was the WETH/启爪科技 pool created?
The WETH/启爪科技 pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to 启爪科技?
1 WETH = 10052260564.918242 启爪科技 ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 WETH.
Recent Transactions
- : -1284431137724551 WETH for 1.2780688640933714e+25 启爪科技
- : 3874963153688 WETH for -3.934557992880128e+22 启爪科技
- : 968363135450381 WETH for -9.831599628361202e+24 启爪科技
- : 472364238070 WETH for -4.795353839118785e+21 启爪科技
- : -988023952095809 WETH for 9.831599628361202e+24 启爪科技
- : 118069249776536 WETH for -1.1988384597796962e+24 启爪科技
- : 29280141472323576 WETH for -2.9642556926192e+26 启爪科技
- : 325354693163080 WETH for -3.284045683004061e+24 启爪科技
- : 82006854353286220 WETH for -8.209820604206342e+26 启爪科技
- : 2956868373625 WETH for -2.9360330381000725e+22 启爪科技
| Date | Type | Price (USD) | Price (启爪科技) | WETH | 启爪科技 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:05 AM | Sell | $2.09K | 10.05B | 0.021285 | 12.78M | $2.68 | 0x46f...ae8f6 |
Feb 15 07:05 AM | Buy | $2.09K | 10.05B | 0.053875 | 39.35K | $0.028087 | 0x46f...ae8f6 |
Feb 14 03:20 PM | Buy | $2.09K | 10.05B | 0.039684 | 9.83M | $2.02 | 0x3e8...10446 |
Feb 14 03:20 PM | Buy | $2.09K | 10.05B | 0.064724 | 4.80K | $0.039857 | 0x3e8...10446 |
Feb 10 05:11 AM | Sell | $2.07K | 10.05B | 0.039881 | 9.83M | $2.04 | 0x2cf...ab103 |
Feb 10 05:11 AM | Buy | $2.07K | 10.05B | 0.031181 | 1.20M | $0.2442 | 0x2cf...ab103 |
Feb 9 04:47 AM | Buy | $2.09K | 10.05B | 0.0293 | 296.43M | $61.21 | 0xdbf...7c508 |
Feb 9 04:47 AM | Buy | $2.09K | 9.99B | 0.033254 | 3.28M | $0.6802 | 0xdbf...7c508 |
Feb 9 04:47 AM | Buy | $2.09K | 9.99B | 0.0820 | 820.98M | $171.40 | 0xa76...48ce2 |
Feb 9 04:47 AM | Buy | $2.09K | 9.83B | 0.052957 | 29.36K | $0.026181 | 0xa76...48ce2 |
Feb 9 04:29 AM | Sell | $2.10K | 9.83B | 0.024941 | 48.10M | $10.35 | 0x631...f8ee7 |
Feb 9 04:29 AM | Buy | $2.10K | 9.84B | 0.037386 | 7.34M | $1.55 | 0x631...f8ee7 |
Feb 9 04:28 AM | Buy | $2.10K | 9.84B | 0.1878 | 1.83B | $393.51 | 0xad9...64be3 |
Feb 9 04:28 AM | Buy | $2.10K | 9.48B | 0.033411 | 3.27M | $0.7147 | 0xad9...64be3 |
Feb 9 04:28 AM | Buy | $2.10K | 9.48B | 0.0857 | 813.47M | $179.50 | 0x1b8...4ebc9 |
Feb 9 04:28 AM | Buy | $2.10K | 9.32B | 0.033180 | 2.99M | $0.6664 | 0x1b8...4ebc9 |
Feb 9 04:28 AM | Buy | $2.10K | 9.32B | 0.0798 | 745.44M | $167.14 | 0xd0a...15b62 |
Feb 9 04:28 AM | Buy | $2.10K | 9.18B | 0.033491 | 3.24M | $0.7314 | 0xd0a...15b62 |
Feb 9 04:27 AM | Buy | $2.10K | 9.18B | 0.0880 | 809.03M | $184.33 | 0x1dc...f49a7 |
Feb 9 04:27 AM | Buy | $2.10K | 9.03B | 0.041892 | 172.49K | $0.0396 | 0x1dc...f49a7 |
