COSMIC

COSMIC Price (COSMIC)

Date	Market	Type	Price (USD)	Price	COSMIC	2nd ASSET	Total	TXN
Mar 31 09:30 PM	COSMIC / WETH	Sell	$0.0₆2103	0.0₉1002 WETH	680.88M	0.0682 WETH	$143.15	0x9fb...50378
Mar 31 08:50 PM	COSMIC / WETH	Sell	$0.0₆2139	0.0₉1016 WETH	717.28M	0.0729 WETH	$153.38	0x2b2...bed6e
Mar 31 08:17 PM	COSMIC / WETH	Sell	$0.0₆2169	0.0₉1032 WETH	1.35M	0.0₃1382 WETH	$0.2927	0xf24...0366a
Mar 31 08:17 PM	COSMIC / WETH	Buy	$0.0₆2169	0.0₉1032 WETH	227.32M	0.0235 WETH	$49.30	0xf24...0366a
Mar 31 08:11 PM	COSMIC / WETH	Sell	$0.0₆2158	0.0₉1027 WETH	2.72M	0.0₃2771 WETH	$0.5865	0x9ce...b113e
Mar 31 08:11 PM	COSMIC / WETH	Buy	$0.0₆2158	0.0₉1027 WETH	457.84M	0.0471 WETH	$98.78	0x9ce...b113e
Mar 31 08:10 PM	COSMIC / WETH	Sell	$0.0₆2137	0.0₉1017 WETH	4.33M	0.0₃4375 WETH	$0.9260	0xdef...ffcbe
Mar 31 08:10 PM	COSMIC / WETH	Buy	$0.0₆2138	0.0₉1017 WETH	729.82M	0.0742 WETH	$155.96	0xdef...ffcbe
Mar 31 08:08 PM	COSMIC / WETH	Sell	$0.0₆2106	0.0₉1002 WETH	5.33B	0.5608 WETH	$1.12K	0x36a...1300f
Mar 31 08:08 PM	COSMIC / WETH	Sell	$0.0₆2353	0.0₉1120 WETH	2.41B	0.2754 WETH	$567.49	0xe0f...806d6
Mar 31 08:07 PM	COSMIC / WETH	Sell	$0.0₆2480	0.0₉1181 WETH	3.85M	0.0₃4511 WETH	$0.9542	0x477...81de4
Mar 31 08:07 PM	COSMIC / WETH	Buy	$0.0₆2480	0.0₉1181 WETH	648.20M	0.0765 WETH	$160.72	0x477...81de4
Mar 31 08:07 PM	COSMIC / WETH	Sell	$0.0₆2445	0.0₉1164 WETH	31.87M	0.0₂3683 WETH	$7.79	0xc4e...363f7
Mar 31 08:07 PM	COSMIC / WETH	Buy	$0.0₆2447	0.0₉1165 WETH	5.37B	0.5940 WETH	$1.31K	0xc4e...363f7
Mar 31 08:07 PM	COSMIC / WETH	Sell	$0.0₆2181	0.0₉1038 WETH	14.41M	0.0₂1486 WETH	$3.14	0x734...882dc
Mar 31 08:07 PM	COSMIC / WETH	Buy	$0.0₆2181	0.0₉1038 WETH	2.43B	0.2475 WETH	$529.44	0x734...882dc
Mar 31 07:02 PM	COSMIC / WETH	Sell	$0.0₆2072	0.0₁₀9874 WETH	5.00M	0.0₃4900 WETH	$1.04	0x497...9187e
Mar 31 06:32 PM	COSMIC / WETH	Sell	$0.0₆2072	0.0₁₀9875 WETH	29.86K	0.0₅2928 WETH	$0.0₂6185	0xf02...c2c71
Mar 31 06:32 PM	COSMIC / WETH	Buy	$0.0₆2072	0.0₁₀9875 WETH	5.03M	0.0₃5000 WETH	$1.04	0xf02...c2c71
Mar 31 06:32 PM	COSMIC / WETH	Sell	$0.0₆2072	0.0₁₀9874 WETH	5.98M	0.0₃5868 WETH	$1.24	0x6be...b578a
Mar 31 06:32 PM	COSMIC / WETH	Buy	$0.0₆2072	0.0₁₀9875 WETH	1.01B	0.0992 WETH	$208.77	0x6be...b578a
Mar 31 06:32 PM	COSMIC / WETH	Sell	$0.0₆2030	0.0₁₀9676 WETH	58.74K	0.0₅5644 WETH	$0.0119	0xe44...dc1d5
Mar 31 06:32 PM	COSMIC / WETH	Buy	$0.0₆2030	0.0₁₀9676 WETH	102.63K	0.0₄1000 WETH	$0.0208	0xe44...dc1d5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COSMIC		21h	$2.10K	23	$4.51K	-	-	0.02%	$487.69M

What is the price of COSMIC (COSMIC)?

The current price for COSMIC (COSMIC) on the Base chain is $0.0₆2103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COSMIC (COSMIC)?

The Fully Diluted Valuation (FDV) of COSMIC (COSMIC) is $21.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COSMIC (COSMIC)?

You can buy COSMIC on decentralized exchanges (DEXes) on the Base chain. Check the COSMIC Liquidity pools to see all available COSMIC trading pairs and choose the pool with the best liquidity.

What is COSMIC (COSMIC) liquidity?

The total liquidity for COSMIC (COSMIC) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping COSMIC.

What is COSMIC, COSMIC?

COSMIC (COSMIC) is a cryptocurrency token deployed on the Base blockchain. The current value of COSMIC is $0.0₆2103. Visit the Description tab for more details about this project.

How to trade COSMIC?

You can buy or sell COSMIC on the Base chain through any of available COSMIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COSMIC

COSMIC (COSMIC) is a cryptocurrency token on the Base blockchain. The current price is $0.062103 with a fully diluted valuation of $21.02K.

WETH/COSMIC on Uniswap V4

COSMIC (COSMIC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

COSMIC

About COSMIC