WETH/COSMIC Pool
The live WETH/COSMIC price today is $2.10K, with a 24-hour trading volume of $4.52K. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $4.52K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped Ether (WETH) COSMIC (COSMIC)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 68214911445275630 WETH for -6.808781391538367e+26 COSMIC
- : 72897465249098020 WETH for -7.172750283841108e+26 COSMIC
- : 138187513710087 WETH for -1.3496949276992354e+24 COSMIC
- : -23547712660820180 WETH for 2.2731704045460808e+26 COSMIC
- : 277028156311876 WETH for -2.718444897433751e+24 COSMIC
- : -47095425321640350 WETH for 4.5784335114673706e+26 COSMIC
- : 437465426135714 WETH for -4.333306127799445e+24 COSMIC
- : -74165960794365340 WETH for 7.298199794188539e+26 COSMIC
- : 560819171009131600 WETH for -5.333217153473322e+27 COSMIC
- : 275376895767739140 WETH for -2.412590559793624e+27 COSMIC
WETH / COSMIC
WETH/COSMIC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COSMIC) | WETH | COSMIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:30 PM | Buy | $2.10K | 9.98B | 0.0682 | 680.88M | $143.14 | 0x9fb...50378 |
Mar 31 08:50 PM | Buy | $2.10K | 9.84B | 0.0729 | 717.28M | $153.44 | 0x2b2...bed6e |
Mar 31 08:17 PM | Buy | $2.10K | 9.70B | 0.031382 | 1.35M | $0.2906 | 0xf24...0366a |
Mar 31 08:17 PM | Sell | $2.10K | 9.70B | 0.0235 | 227.32M | $49.53 | 0xf24...0366a |
Mar 31 08:11 PM | Buy | $2.10K | 9.74B | 0.032771 | 2.72M | $0.5824 | 0x9ce...b113e |
Mar 31 08:11 PM | Sell | $2.10K | 9.74B | 0.0471 | 457.84M | $99.01 | 0x9ce...b113e |
Mar 31 08:10 PM | Buy | $2.10K | 9.84B | 0.034375 | 4.33M | $0.9195 | 0xdef...ffcbe |
Mar 31 08:10 PM | Sell | $2.10K | 9.84B | 0.0742 | 729.82M | $155.89 | 0xdef...ffcbe |
Mar 31 08:08 PM | Buy | $2.10K | 9.98B | 0.5608 | 5.33B | $1.18K | 0x36a...1300f |
Mar 31 08:08 PM | Buy | $2.10K | 8.93B | 0.2754 | 2.41B | $578.51 | 0xe0f...806d6 |
Mar 31 08:07 PM | Buy | $2.10K | 8.47B | 0.034511 | 3.85M | $0.9476 | 0x477...81de4 |
Mar 31 08:07 PM | Sell | $2.10K | 8.47B | 0.0765 | 648.20M | $160.70 | 0x477...81de4 |
Mar 31 08:07 PM | Buy | $2.10K | 8.60B | 0.023683 | 31.87M | $7.74 | 0xc4e...363f7 |
Mar 31 08:07 PM | Sell | $2.10K | 8.59B | 0.5940 | 5.37B | $1.25K | 0xc4e...363f7 |
Mar 31 08:07 PM | Buy | $2.10K | 9.64B | 0.021486 | 14.41M | $3.12 | 0x734...882dc |
Mar 31 08:07 PM | Sell | $2.10K | 9.63B | 0.2475 | 2.43B | $520.02 | 0x734...882dc |
Mar 31 07:02 PM | Buy | $2.10K | 10.13B | 0.034900 | 5.00M | $1.03 | 0x497...9187e |
Mar 31 06:32 PM | Buy | $2.10K | 10.13B | 0.052928 | 29.86K | $0.026142 | 0xf02...c2c71 |
Mar 31 06:32 PM | Sell | $2.10K | 10.13B | 0.035000 | 5.03M | $1.05 | 0xf02...c2c71 |
Mar 31 06:32 PM | Buy | $2.10K | 10.13B | 0.035868 | 5.98M | $1.23 | 0x6be...b578a |
Mar 31 06:32 PM | Sell | $2.10K | 10.13B | 0.0992 | 1.01B | $208.11 | 0x6be...b578a |
Mar 31 06:32 PM | Buy | $2.10K | 10.34B | 0.055644 | 58.74K | $0.0118 | 0xe44...dc1d5 |
Mar 31 06:32 PM | Sell | $2.10K | 10.34B | 0.041000 | 102.63K | $0.0210 | 0xe44...dc1d5 |