PEPETO (PEPETO)
The live PEPETO price today is $0.052722, with a 24-hour trading volume of $134.38. PEPETO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052722
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $134.38
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
clawdbotbase (clawdbotbase)Liquidity Pools
PEPETO/clawdbotbase on Uniswap V4Recent Transactions
- : -622380464782237200000 PEPETO for 51535643421517360000 clawdbotbase
- : 8.532936920461508e+24 PEPETO for -6.889771897568539e+23 clawdbotbase
- : 9.227517532675141e+24 PEPETO for -6.933056272644967e+23 clawdbotbase
- : 2.430640902288574e+24 PEPETO for -1.7428435241759748e+23 clawdbotbase
- : 4.551961129683647e+25 PEPETO for -2.7412290385149484e+24 clawdbotbase
- : -2.967085112884186e+23 PEPETO for 1.5063956733798564e+22 clawdbotbase
- : -3.7322106906553197e+25 PEPETO for 2.1364763576235563e+24 clawdbotbase
- : -6.918019964341282e+22 PEPETO for 4.564192953560967e+21 clawdbotbase
- : -8.647524955426603e+24 PEPETO for 5.841607343579426e+23 clawdbotbase
- : -6.030170017160611e+22 PEPETO for 4.2554618576971083e+21 clawdbotbase
PEPETO
PEPETO Price (PEPETO)
| Date | Market | Type | Price (USD) | Price | PEPETO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:05 AM | PEPETO / clawdbotbase | Sell | $0.052978 | 0.0828 clawdbotbase | 622.38 | 51.54 clawdbotbase | $0.021854 | 0xfa2...cd997 |
Mar 25 03:05 AM | PEPETO / clawdbotbase | Buy | $0.052978 | 0.0828 clawdbotbase | 8.53M | 688.98K clawdbotbase | $25.41 | 0xfa2...cd997 |
Mar 25 02:30 AM | PEPETO / clawdbotbase | Buy | $0.052779 | 0.0772 clawdbotbase | 9.23M | 693.31K clawdbotbase | $25.64 | 0x476...aeaad |
Mar 24 11:41 PM | PEPETO / clawdbotbase | Buy | $0.052594 | 0.0717 clawdbotbase | 2.43M | 174.28K clawdbotbase | $6.30 | 0x572...bba32 |
Mar 24 11:37 PM | PEPETO / clawdbotbase | Buy | $0.052542 | 0.0703 clawdbotbase | 45.52M | 2.74M clawdbotbase | $115.69 | 0x191...f0931 |
Mar 24 11:05 PM | PEPETO / clawdbotbase | Sell | $0.051846 | 0.0508 clawdbotbase | 296.71K | 15.06K clawdbotbase | $0.5477 | 0xd5b...3178a |
Mar 24 11:05 PM | PEPETO / clawdbotbase | Sell | $0.051847 | 0.0508 clawdbotbase | 37.32M | 2.14M clawdbotbase | $68.91 | 0xd5b...3178a |
Mar 24 10:25 PM | PEPETO / clawdbotbase | Sell | $0.052404 | 0.0660 clawdbotbase | 69.18K | 4.56K clawdbotbase | $0.1663 | 0xf2f...6325e |
Mar 24 10:25 PM | PEPETO / clawdbotbase | Sell | $0.052405 | 0.0660 clawdbotbase | 8.65M | 584.16K clawdbotbase | $20.80 | 0xf2f...6325e |
Mar 24 10:13 PM | PEPETO / clawdbotbase | Sell | $0.052593 | 0.0706 clawdbotbase | 60.30K | 4.26K clawdbotbase | $0.1563 | 0x412...cc2ec |
Mar 24 10:13 PM | PEPETO / clawdbotbase | Sell | $0.052570 | 0.0706 clawdbotbase | 7.36M | 529.22K clawdbotbase | $18.90 | 0x412...cc2ec |
Mar 24 10:08 PM | PEPETO / clawdbotbase | Buy | $0.052722 | 0.0748 clawdbotbase | 3.60K | 272.20 clawdbotbase | $0.029804 | 0xcba...32569 |
Mar 24 10:08 PM | PEPETO / clawdbotbase | Sell | $0.052720 | 0.0748 clawdbotbase | 8.88 | 0.6640 clawdbotbase | $0.042414 | 0x791...11591 |
Mar 24 10:08 PM | PEPETO / clawdbotbase | Buy | $0.052720 | 0.0748 clawdbotbase | 381.79K | 28.80K clawdbotbase | $1.04 | 0x791...11591 |
Mar 24 09:55 PM | PEPETO / clawdbotbase | Sell | $0.052866 | 0.0746 clawdbotbase | 199.36K | 14.88K clawdbotbase | $0.5712 | 0xfa7...26c43 |
Mar 24 09:55 PM | PEPETO / clawdbotbase | Sell | $0.052895 | 0.0747 clawdbotbase | 25.16M | 2.07M clawdbotbase | $72.81 | 0xfa7...26c43 |
Mar 24 09:11 PM | PEPETO / clawdbotbase | Sell | $0.053713 | 0.0923 clawdbotbase | 127.35K | 11.77K clawdbotbase | $0.4728 | 0x0ae...8b132 |
Mar 24 09:11 PM | PEPETO / clawdbotbase | Sell | $0.053718 | 0.0924 clawdbotbase | 16.00M | 1.58M clawdbotbase | $59.47 | 0x0ae...8b132 |
Mar 24 09:10 PM | PEPETO / clawdbotbase | Sell | $0.054314 | 0.1072 clawdbotbase | 209.18K | 22.44K clawdbotbase | $0.9022 | 0xa80...efdd6 |
Mar 24 09:10 PM | PEPETO / clawdbotbase | Sell | $0.054322 | 0.1074 clawdbotbase | 26.30M | 3.20M clawdbotbase | $113.66 | 0xa80...efdd6 |
Mar 24 07:37 PM | PEPETO / clawdbotbase | Buy | $0.055396 | 0.1408 clawdbotbase | 16.75M | 2.18M clawdbotbase | $90.38 | 0x38d...18cb9 |
Mar 24 04:53 PM | PEPETO / clawdbotbase | Buy | $0.054434 | 0.1178 clawdbotbase | 4.72M | 548.09K clawdbotbase | $20.92 | 0x8bf...c3ec3 |
Mar 24 04:52 PM | PEPETO / clawdbotbase | Sell | $0.054399 | 0.1123 clawdbotbase | 34.93 | 3.92 clawdbotbase | $0.031537 | 0x765...25e64 |
Mar 24 04:52 PM | PEPETO / clawdbotbase | Buy | $0.054278 | 0.1123 clawdbotbase | 12.19M | 1.30M clawdbotbase | $52.15 | 0x765...25e64 |
Mar 24 06:23 AM | PEPETO / clawdbotbase | Sell | $0.054293 | 0.0998 clawdbotbase | 588.30 | 58.71 clawdbotbase | $0.022526 | 0xb1c...f65c9 |
Mar 24 06:23 AM | PEPETO / clawdbotbase | Sell | $0.054293 | 0.0998 clawdbotbase | 67.66K | 6.69K clawdbotbase | $0.2904 | 0xb1c...f65c9 |
Mar 24 12:45 AM | PEPETO / clawdbotbase | Sell | $0.054453 | 0.0999 clawdbotbase | 62.43 | 6.23 clawdbotbase | $0.032780 | 0xbf5...6561a |
Mar 24 12:45 AM | PEPETO / clawdbotbase | Buy | $0.054453 | 0.0999 clawdbotbase | 37.41M | 3.21M clawdbotbase | $166.60 | 0xbf5...6561a |
Mar 24 12:19 AM | PEPETO / clawdbotbase | Sell | $0.053123 | 0.0723 clawdbotbase | 25.38K | 1.84K clawdbotbase | $0.0792 | 0xcd6...d6f7f |
Mar 24 12:19 AM | PEPETO / clawdbotbase | Sell | $0.053124 | 0.0724 clawdbotbase | 3.23M | 234.38K clawdbotbase | $10.09 | 0xcd6...d6f7f |
Mar 23 05:48 PM | PEPETO / clawdbotbase | Sell | $0.053231 | 0.0742 clawdbotbase | 13.97K | 1.04K clawdbotbase | $0.0451 | 0x441...b48d3 |
Mar 23 05:48 PM | PEPETO / clawdbotbase | Sell | $0.053219 | 0.0742 clawdbotbase | 1.66M | 122.96K clawdbotbase | $5.35 | 0x441...b48d3 |
Mar 23 05:26 PM | PEPETO / clawdbotbase | Sell | $0.053276 | 0.0752 clawdbotbase | 42.57K | 3.20K clawdbotbase | $0.1394 | 0x860...ed40c |
Mar 23 05:26 PM | PEPETO / clawdbotbase | Sell | $0.053272 | 0.0753 clawdbotbase | 5.35M | 407.47K clawdbotbase | $17.51 | 0x860...ed40c |
Mar 23 04:33 PM | PEPETO / clawdbotbase | Buy | $0.053435 | 0.0786 clawdbotbase | 668.13K | 52.88K clawdbotbase | $2.29 | 0xc0c...f9ef3 |
Mar 23 04:10 PM | PEPETO / clawdbotbase | Sell | $0.053500 | 0.0781 clawdbotbase | 314.07K | 24.57K clawdbotbase | $1.10 | 0x750...1fec2 |
Mar 23 04:10 PM | PEPETO / clawdbotbase | Sell | $0.053509 | 0.0783 clawdbotbase | 39.43M | 3.65M clawdbotbase | $138.34 | 0x750...1fec2 |
Mar 23 03:37 PM | PEPETO / clawdbotbase | Buy | $0.055036 | 0.1117 clawdbotbase | 1.66M | 185.97K clawdbotbase | $8.37 | 0x9d6...8626e |
Mar 23 03:35 PM | PEPETO / clawdbotbase | Buy | $0.054940 | 0.1099 clawdbotbase | 4.00M | 435.33K clawdbotbase | $19.76 | 0xdbc...1e72d |
Mar 23 03:35 PM | PEPETO / clawdbotbase | Buy | $0.054749 | 0.1056 clawdbotbase | 4.18M | 436.77K clawdbotbase | $19.83 | 0xd60...5ce0a |
Mar 23 03:31 PM | PEPETO / clawdbotbase | Buy | $0.054551 | 0.1015 clawdbotbase | 4.36M | 438.25K clawdbotbase | $19.85 | 0x0d8...ba2d4 |
Mar 23 03:29 PM | PEPETO / clawdbotbase | Buy | $0.054329 | 0.0974 clawdbotbase | 10.05M | 945.23K clawdbotbase | $43.52 | 0x0c0...9f8fc |
Mar 23 03:21 PM | PEPETO / clawdbotbase | Buy | $0.053943 | 0.0889 clawdbotbase | 5.05M | 443.44K clawdbotbase | $19.90 | 0x422...8a40a |
Mar 23 03:18 PM | PEPETO / clawdbotbase | Buy | $0.053769 | 0.0851 clawdbotbase | 5.30M | 444.99K clawdbotbase | $19.97 | 0x20b...60a2d |
Mar 23 02:29 PM | PEPETO / clawdbotbase | Sell | $0.053599 | 0.0813 clawdbotbase | 2.83K | 230.00 clawdbotbase | $0.0102 | 0x523...fbbeb |
Mar 23 02:29 PM | PEPETO / clawdbotbase | Sell | $0.053594 | 0.0813 clawdbotbase | 353.79K | 28.50K clawdbotbase | $1.27 | 0x523...fbbeb |
Mar 23 02:08 PM | PEPETO / clawdbotbase | Sell | $0.053613 | 0.0815 clawdbotbase | 18.72K | 1.53K clawdbotbase | $0.0676 | 0x94a...9e04d |
Mar 23 02:08 PM | PEPETO / clawdbotbase | Sell | $0.053612 | 0.0815 clawdbotbase | 2.34M | 190.70K clawdbotbase | $8.45 | 0x94a...9e04d |
Mar 23 01:50 PM | PEPETO / clawdbotbase | Buy | $0.053661 | 0.0832 clawdbotbase | 872.16K | 72.98K clawdbotbase | $3.19 | 0xcb2...92c0c |
Mar 23 01:48 PM | PEPETO / clawdbotbase | Buy | $0.053633 | 0.0825 clawdbotbase | 97.26K | 8.10K clawdbotbase | $0.3533 | 0x7fa...ef7e2 |
Mar 23 01:44 PM | PEPETO / clawdbotbase | Buy | $0.053693 | 0.0825 clawdbotbase | 3.82K | 318.39 clawdbotbase | $0.0141 | 0x1d5...dd7f7 |
Mar 23 01:38 PM | PEPETO / clawdbotbase | Sell | $0.053688 | 0.0825 clawdbotbase | 97.90 | 8.07 clawdbotbase | $0.033611 | 0x224...b687a |
Mar 23 01:38 PM | PEPETO / clawdbotbase | Buy | $0.053688 | 0.0825 clawdbotbase | 12.12M | 959.54K clawdbotbase | $44.68 | 0x224...b687a |
Mar 23 01:38 PM | PEPETO / clawdbotbase | Buy | $0.053335 | 0.0746 clawdbotbase | 1.37M | 102.75K clawdbotbase | $4.57 | 0x358...53e76 |
Mar 23 01:37 PM | PEPETO / clawdbotbase | Sell | $0.053301 | 0.0738 clawdbotbase | 278.68K | 20.58K clawdbotbase | $0.9197 | 0x7ad...01a06 |
Mar 23 01:37 PM | PEPETO / clawdbotbase | Sell | $0.053308 | 0.0739 clawdbotbase | 34.90M | 2.97M clawdbotbase | $115.42 | 0x7ad...01a06 |
Mar 23 01:34 PM | PEPETO / clawdbotbase | Buy | $0.054474 | 0.1000 clawdbotbase | 1.47M | 147.15K clawdbotbase | $6.56 | 0xb7e...3d92f |
Mar 23 01:33 PM | PEPETO / clawdbotbase | Buy | $0.054412 | 0.0986 clawdbotbase | 2.22K | 221.19 clawdbotbase | $0.029801 | 0x980...ee4a1 |
Mar 23 01:33 PM | PEPETO / clawdbotbase | Sell | $0.054465 | 0.0986 clawdbotbase | 18.62K | 1.84K clawdbotbase | $0.0831 | 0x824...e96bd |
Mar 23 01:33 PM | PEPETO / clawdbotbase | Sell | $0.054465 | 0.0986 clawdbotbase | 2.33M | 229.64K clawdbotbase | $10.39 | 0x824...e96bd |
Mar 23 01:33 PM | PEPETO / clawdbotbase | Sell | $0.054740 | 0.1008 clawdbotbase | 151.46K | 15.27K clawdbotbase | $0.7179 | 0x6af...539c9 |
Mar 23 01:33 PM | PEPETO / clawdbotbase | Sell | $0.054747 | 0.1009 clawdbotbase | 19.00M | 2.08M clawdbotbase | $90.18 | 0x6af...539c9 |
Mar 23 01:24 PM | PEPETO / clawdbotbase | Sell | $0.055733 | 0.1216 clawdbotbase | 5.87K | 713.61 clawdbotbase | $0.0336 | 0x041...2b66d |
Mar 23 01:24 PM | PEPETO / clawdbotbase | Sell | $0.055734 | 0.1216 clawdbotbase | 741.16K | 89.55K clawdbotbase | $4.25 | 0x041...2b66d |
Mar 23 01:16 PM | PEPETO / clawdbotbase | Sell | $0.055777 | 0.1225 clawdbotbase | 418.79 | 51.30 clawdbotbase | $0.022419 | 0xd9a...f7b7b |
Mar 23 01:16 PM | PEPETO / clawdbotbase | Buy | $0.055777 | 0.1225 clawdbotbase | 75.25K | 9.31K clawdbotbase | $0.4347 | 0xd9a...f7b7b |
Mar 23 01:16 PM | PEPETO / clawdbotbase | Buy | $0.055777 | 0.1224 clawdbotbase | 1.18M | 144.45K clawdbotbase | $6.79 | 0x822...7b743 |
Mar 23 01:15 PM | PEPETO / clawdbotbase | Buy | $0.055707 | 0.1209 clawdbotbase | 3.85M | 460.95K clawdbotbase | $21.96 | 0x840...77270 |
Mar 23 01:15 PM | PEPETO / clawdbotbase | Buy | $0.055488 | 0.1163 clawdbotbase | 357.72K | 41.95K clawdbotbase | $1.96 | 0x57c...6c45a |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Sell | $0.055489 | 0.1159 clawdbotbase | 77.80K | 9.02K clawdbotbase | $0.4270 | 0xf3c...529f3 |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Sell | $0.055493 | 0.1160 clawdbotbase | 9.79M | 1.18M clawdbotbase | $53.77 | 0xf3c...529f3 |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Buy | $0.056074 | 0.1282 clawdbotbase | 10.35K | 1.33K clawdbotbase | $0.0628 | 0xf3c...529f3 |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Buy | $0.056105 | 0.1282 clawdbotbase | 11.30M | 1.38M clawdbotbase | $69.00 | 0x200...60759 |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Sell | $0.055431 | 0.1141 clawdbotbase | 165.84K | 18.93K clawdbotbase | $0.9007 | 0x82b...06e3a |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Sell | $0.055441 | 0.1142 clawdbotbase | 20.73M | 2.62M clawdbotbase | $112.77 | 0x82b...06e3a |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Sell | $0.056834 | 0.1422 clawdbotbase | 224.81K | 32.01K clawdbotbase | $1.54 | 0x3f2...efac8 |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Sell | $0.056851 | 0.1425 clawdbotbase | 28.23M | 4.72M clawdbotbase | $193.38 | 0x3f2...efac8 |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Sell | $0.059480 | 0.2005 clawdbotbase | 158.06K | 31.73K clawdbotbase | $1.50 | 0x232...401fc |
Mar 23 01:14 PM | PEPETO / clawdbotbase | Sell | $0.059500 | 0.2010 clawdbotbase | 20.32M | 4.67M clawdbotbase | $193.05 | 0x232...401fc |
Mar 23 01:13 PM | PEPETO / clawdbotbase | Buy | $0.041258 | 0.2661 clawdbotbase | 49.23M | 10.36M clawdbotbase | $619.18 | 0xfc1...c413c |
Mar 23 01:13 PM | PEPETO / clawdbotbase | Buy | $0.055158 | 0.1587 clawdbotbase | 103.25M | 10.88M clawdbotbase | $532.55 | 0xbbc...a37a9 |
Mar 23 01:11 PM | PEPETO / clawdbotbase | Buy | $0.052181 | 0.0671 clawdbotbase | 2.27M | 152.42K clawdbotbase | $4.95 | 0x1fa...e8bf8 |
Mar 23 01:10 PM | PEPETO / clawdbotbase | Buy | $0.052145 | 0.0659 clawdbotbase | 741.16K | 49.21K clawdbotbase | $1.59 | 0x5f6...c6dd2 |
Mar 23 01:09 PM | PEPETO / clawdbotbase | Buy | $0.052133 | 0.0656 clawdbotbase | 3.85M | 251.42K clawdbotbase | $8.22 | 0x59b...68b21 |
Mar 23 01:09 PM | PEPETO / clawdbotbase | Buy | $0.052072 | 0.0637 clawdbotbase | 7.03M | 440.72K clawdbotbase | $14.56 | 0x612...c3c2b |
Mar 23 01:09 PM | PEPETO / clawdbotbase | Sell | $0.051968 | 0.0605 clawdbotbase | 425.58K | 25.77K clawdbotbase | $0.8373 | 0xef3...e3176 |
Mar 23 01:09 PM | PEPETO / clawdbotbase | Sell | $0.051974 | 0.0607 clawdbotbase | 53.30M | 3.97M clawdbotbase | $105.19 | 0xef3...e3176 |
Mar 23 01:09 PM | PEPETO / clawdbotbase | Buy | $0.053037 | 0.0933 clawdbotbase | 13.29M | 1.18M clawdbotbase | $40.35 | 0x994...b1ba7 |
Mar 23 12:54 PM | PEPETO / clawdbotbase | Buy | $0.052678 | 0.0829 clawdbotbase | 2.33M | 193.04K clawdbotbase | $6.23 | 0x319...b45cc |
Mar 23 12:53 PM | PEPETO / clawdbotbase | Buy | $0.052625 | 0.0813 clawdbotbase | 6.11M | 489.39K clawdbotbase | $16.05 | 0x845...8a29d |
Mar 23 12:52 PM | PEPETO / clawdbotbase | Buy | $0.052494 | 0.0772 clawdbotbase | 32.75M | 2.25M clawdbotbase | $81.67 | 0xe7e...acee9 |
Mar 23 12:47 PM | PEPETO / clawdbotbase | Buy | $0.051933 | 0.0598 clawdbotbase | 16.89M | 986.80K clawdbotbase | $32.63 | 0x98a...41ade |
Mar 23 12:35 PM | PEPETO / clawdbotbase | Buy | $0.051801 | 0.0559 clawdbotbase | 44.79M | 2.33M clawdbotbase | $80.63 | 0xbd9...71504 |
Mar 23 01:29 AM | PEPETO / clawdbotbase | Buy | $0.051542 | 0.0493 clawdbotbase | 8.36M | 414.60K clawdbotbase | $12.89 | 0x652...7334f |
Mar 22 10:13 PM | PEPETO / clawdbotbase | Buy | $0.051512 | 0.0488 clawdbotbase | 205.48M | 8.90M clawdbotbase | $310.59 | 0x45d...ae940 |
Mar 22 10:01 PM | PEPETO / clawdbotbase | Buy | $0.051105 | 0.0358 clawdbotbase | 34.90M | 1.21M clawdbotbase | $38.56 | 0xd70...202d2 |
Mar 22 02:35 PM | PEPETO / clawdbotbase | Buy | $0.051058 | 0.0330 clawdbotbase | 19.17M | 623.63K clawdbotbase | $20.28 | 0x824...21ce8 |
Mar 22 02:34 PM | PEPETO / clawdbotbase | Sell | $0.051005 | 0.0314 clawdbotbase | 168.31 | 5.28 clawdbotbase | $0.031691 | 0x260...2362b |
Mar 22 02:34 PM | PEPETO / clawdbotbase | Buy | $0.051005 | 0.0314 clawdbotbase | 79.76M | 2.24M clawdbotbase | $80.13 | 0x260...2362b |
Mar 22 02:10 PM | PEPETO / clawdbotbase | Sell | $0.067658 | 0.0239 clawdbotbase | 7.83K | 187.48 clawdbotbase | $0.025999 | 0x4b5...a207e |
