PEPETO/clawdbotbase Pool
The live PEPETO/clawdbotbase price today is $0.052978, with a 24-hour trading volume of $347.60. This pair has changed -30.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052978
- 24h Volume
- $347.60
- 24h Buy Volume
- $168.77
- 24h Sell Volume
- $178.84
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 9.42%
- 24 Hours
- -30.62%
Tokens in this pool
PEPETO (PEPETO) clawdbotbase (clawdbotbase)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : -622380464782237200000 PEPETO for 51535643421517360000 clawdbotbase
- : 8.532936920461508e+24 PEPETO for -6.889771897568539e+23 clawdbotbase
- : 9.227517532675141e+24 PEPETO for -6.933056272644967e+23 clawdbotbase
- : 2.430640902288574e+24 PEPETO for -1.7428435241759748e+23 clawdbotbase
- : 4.551961129683647e+25 PEPETO for -2.7412290385149484e+24 clawdbotbase
- : -2.967085112884186e+23 PEPETO for 1.5063956733798564e+22 clawdbotbase
- : -3.7322106906553197e+25 PEPETO for 2.1364763576235563e+24 clawdbotbase
- : -6.918019964341282e+22 PEPETO for 4.564192953560967e+21 clawdbotbase
- : -8.647524955426603e+24 PEPETO for 5.841607343579426e+23 clawdbotbase
- : -6.030170017160611e+22 PEPETO for 4.2554618576971083e+21 clawdbotbase
PEPETO / clawdbotbase
PEPETO/clawdbotbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (clawdbotbase) | PEPETO | clawdbotbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:05 AM | Sell | $0.052978 | 0.0828 | 622.38 | 51.54 | $0.021854 | 0xfa2...cd997 |
Mar 25 03:05 AM | Buy | $0.052978 | 0.0828 | 8.53M | 688.98K | $25.41 | 0xfa2...cd997 |
Mar 25 02:30 AM | Buy | $0.052779 | 0.0772 | 9.23M | 693.31K | $25.64 | 0x476...aeaad |
Mar 24 11:41 PM | Buy | $0.052594 | 0.0717 | 2.43M | 174.28K | $6.30 | 0x572...bba32 |
Mar 24 11:37 PM | Buy | $0.052542 | 0.0703 | 45.52M | 2.74M | $115.69 | 0x191...f0931 |
Mar 24 11:05 PM | Sell | $0.051846 | 0.0508 | 296.71K | 15.06K | $0.5477 | 0xd5b...3178a |
Mar 24 11:05 PM | Sell | $0.051847 | 0.0508 | 37.32M | 2.14M | $68.91 | 0xd5b...3178a |
Mar 24 10:25 PM | Sell | $0.052404 | 0.0660 | 69.18K | 4.56K | $0.1663 | 0xf2f...6325e |
Mar 24 10:25 PM | Sell | $0.052405 | 0.0660 | 8.65M | 584.16K | $20.80 | 0xf2f...6325e |
Mar 24 10:13 PM | Sell | $0.052593 | 0.0706 | 60.30K | 4.26K | $0.1563 | 0x412...cc2ec |
Mar 24 10:13 PM | Sell | $0.052570 | 0.0706 | 7.36M | 529.22K | $18.90 | 0x412...cc2ec |
Mar 24 10:08 PM | Buy | $0.052722 | 0.0748 | 3.60K | 272.20 | $0.029804 | 0xcba...32569 |
Mar 24 10:08 PM | Sell | $0.052720 | 0.0748 | 8.88 | 0.6640 | $0.042414 | 0x791...11591 |
Mar 24 10:08 PM | Buy | $0.052720 | 0.0748 | 381.79K | 28.80K | $1.04 | 0x791...11591 |
Mar 24 09:55 PM | Sell | $0.052866 | 0.0746 | 199.36K | 14.88K | $0.5712 | 0xfa7...26c43 |
Mar 24 09:55 PM | Sell | $0.052895 | 0.0747 | 25.16M | 2.07M | $72.81 | 0xfa7...26c43 |
Mar 24 09:11 PM | Sell | $0.053713 | 0.0923 | 127.35K | 11.77K | $0.4728 | 0x0ae...8b132 |
Mar 24 09:11 PM | Sell | $0.053718 | 0.0924 | 16.00M | 1.58M | $59.47 | 0x0ae...8b132 |
Mar 24 09:10 PM | Sell | $0.054314 | 0.1072 | 209.18K | 22.44K | $0.9022 | 0xa80...efdd6 |
Mar 24 09:10 PM | Sell | $0.054322 | 0.1074 | 26.30M | 3.20M | $113.66 | 0xa80...efdd6 |