WAR COIN (WAR)
The live WAR COIN price today is $0.065631, with a 24-hour trading volume of $38.53. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $195.44
- 24h Volume
- $38.53
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
blackmining (blackmining)Liquidity Pools
WAR/blackmining on Uniswap V4Frequently Asked Questions
What is the current price of WAR COIN (WAR)?
The live WAR COIN price today is $0.065631 USD on Base.
Where can I buy WAR?
You can buy WAR COIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WAR?
The fully diluted valuation (FDV) of WAR COIN is No data USD.
Recent Transactions
- : -167661226688869 WAR for 15037916649405 blackmining
- : 2.2078586293411553e+24 WAR for -2.011579648456704e+23 blackmining
- : -20957653336109064 WAR for 1863203706396236 blackmining
- : 5.458095613931127e+25 WAR for -4.358931671847215e+24 blackmining
- : -2650850977154800600 WAR for 180079121454692160 blackmining
- : 3.813826215018801e+24 WAR for -2.5967877470001677e+23 blackmining
- : -331356344387624570000 WAR for 21717656462554063000 blackmining
- : 2.9718280289179324e+24 WAR for -1.960047108743722e+23 blackmining
- : -2853219313880077000 WAR for 181904428686655900 blackmining
- : 1.0741424343161305e+25 WAR for -6.608029764812609e+23 blackmining
WAR COIN
WAR COIN Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:06 PM | WAR / blackmining | Sell | $0.065631 | 0.0906 blackmining | 0.031677 | 0.041504 blackmining | $0.0109440 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | WAR / blackmining | Buy | $0.065631 | 0.0906 blackmining | 2.21M | 201.16K blackmining | $1.24 | 0x0d4...e6aa7 |
Feb 14 04:46 PM | WAR / blackmining | Sell | $0.065553 | 0.0898 blackmining | 0.0210 | 0.021864 blackmining | $0.071164 | 0xbe1...f8d3c |
Feb 14 04:46 PM | WAR / blackmining | Buy | $0.065553 | 0.0898 blackmining | 54.58M | 4.36M blackmining | $30.31 | 0xbe1...f8d3c |
Feb 14 12:14 PM | WAR / blackmining | Sell | $0.064262 | 0.0686 blackmining | 2.65 | 0.1801 blackmining | $0.051130 | 0x17f...e7784 |
Feb 14 12:14 PM | WAR / blackmining | Buy | $0.064262 | 0.0686 blackmining | 3.81M | 259.68K blackmining | $1.63 | 0x17f...e7784 |
Feb 14 09:34 AM | WAR / blackmining | Sell | $0.064052 | 0.0662 blackmining | 331.36 | 21.72 blackmining | $0.031343 | 0x55c...7bdb0 |
Feb 14 09:34 AM | WAR / blackmining | Buy | $0.064052 | 0.0662 blackmining | 2.97M | 196.00K blackmining | $1.20 | 0x55c...7bdb0 |
Feb 14 06:46 AM | WAR / blackmining | Sell | $0.063857 | 0.0644 blackmining | 2.85 | 0.1819 blackmining | $0.051101 | 0x0c6...b23fc |
Feb 14 06:46 AM | WAR / blackmining | Buy | $0.063866 | 0.0644 blackmining | 10.74M | 660.80K blackmining | $4.15 | 0x0c6...b23fc |
Feb 13 02:46 PM | WAR / blackmining | Sell | $0.063408 | 0.0572 blackmining | 356.65 | 20.21 blackmining | $0.031216 | 0x08b...988b8 |
Feb 13 02:46 PM | WAR / blackmining | Buy | $0.00 | 0.0572 blackmining | 193.86M | 9.47M blackmining | $0.00 | 0x08b...988b8 |
Feb 12 11:58 AM | WAR / blackmining | Sell | $0.061509 | 0.0366 blackmining | 12.44 | 0.4512 blackmining | $0.051878 | 0x7a8...5437f |
Feb 12 11:58 AM | WAR / blackmining | Buy | $0.061509 | 0.0366 blackmining | 30.13M | 1.03M blackmining | $4.55 | 0x7a8...5437f |
Feb 11 08:09 PM | WAR / blackmining | Sell | $0.061528 | 0.0311 blackmining | 1.60K | 49.36 blackmining | $0.032449 | 0xaf6...8984f |
Feb 11 08:09 PM | WAR / blackmining | Buy | $0.061528 | 0.0311 blackmining | 29.76M | 824.00K blackmining | $4.55 | 0xaf6...8984f |
Feb 11 12:50 PM | WAR / blackmining | Sell | $0.061601 | 0.0223 blackmining | 200.35K | 4.44K blackmining | $0.0321 | 0x1bc...5ac42 |
Feb 11 12:50 PM | WAR / blackmining | Sell | $0.061613 | 0.0225 blackmining | 24.67M | 654.34K blackmining | $3.98 | 0x1bc...5ac42 |
Feb 11 11:21 AM | WAR / blackmining | Sell | $0.062118 | 0.0301 blackmining | 377.32K | 11.25K blackmining | $0.0799 | 0x1e7...1d79b |
Feb 11 11:21 AM | WAR / blackmining | Sell | $0.062125 | 0.0302 blackmining | 45.58M | 1.55M blackmining | $9.68 | 0x1e7...1d79b |
Feb 10 08:46 PM | WAR / blackmining | Sell | $0.062711 | 0.0383 blackmining | 1.66M | 63.16K blackmining | $0.4504 | 0xab2...5e7fb |
Feb 10 08:46 PM | WAR / blackmining | Sell | $0.062730 | 0.0385 blackmining | 208.16M | 10.52M blackmining | $56.82 | 0xab2...5e7fb |
Feb 10 01:52 PM | WAR / blackmining | Buy | $0.064557 | 0.0720 blackmining | 16.62M | 1.14M blackmining | $7.57 | 0x68f...ee205 |
Feb 10 01:52 PM | WAR / blackmining | Buy | $0.063887 | 0.0627 blackmining | 12.52M | 745.18K blackmining | $4.87 | 0xeaa...7065f |
Feb 10 01:52 PM | WAR / blackmining | Buy | $0.063044 | 0.0569 blackmining | 16.94M | 961.60K blackmining | $5.16 | 0x7bd...5e5e7 |
Feb 10 01:36 PM | WAR / blackmining | Buy | $0.062962 | 0.0555 blackmining | 15.45M | 856.90K blackmining | $4.58 | 0xed0...2799c |
Feb 10 09:11 AM | WAR / blackmining | Buy | $0.062927 | 0.0543 blackmining | 44.88M | 2.38M blackmining | $13.13 | 0xc23...b3b9c |
Feb 10 08:55 AM | WAR / blackmining | Buy | $0.062714 | 0.0506 blackmining | 3.54M | 180.15K blackmining | $0.9597 | 0x79f...5b1ae |
Feb 10 08:55 AM | WAR / blackmining | Buy | $0.062692 | 0.0503 blackmining | 3.59M | 181.32K blackmining | $0.9651 | 0xb6d...d58c7 |
Feb 10 07:54 AM | WAR / blackmining | Buy | $0.062386 | 0.0499 blackmining | 24.67M | 1.21M blackmining | $5.88 | 0x3a5...e27dd |
Feb 10 07:50 AM | WAR / blackmining | Buy | $0.062269 | 0.0474 blackmining | 98.89M | 4.09M blackmining | $22.43 | 0xc5a...619f1 |
Feb 10 07:49 AM | WAR / blackmining | Buy | $0.061588 | 0.0332 blackmining | 41.83M | 1.20M blackmining | $6.64 | 0x13a...0619c |