WAR/blackmining Pool
The live WAR/blackmining price today is $0.065631, with a 24-hour trading volume of $19.27. This pair has changed 45.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065631
- 24h Volume
- $19.27
- 24h Buy Volume
- $19.27
- 24h Sell Volume
- $0.046825
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- 45.98%
Tokens in this pool
WAR COIN (WAR) blackmining (blackmining)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of WAR/blackmining?
The 24-hour high price of WAR/blackmining is $0.065631 and the 24-hour low price is $0.063857.
What is the liquidity of WAR/blackmining today?
The total liquidity in the WAR/blackmining pool on Uniswap V4 is No data.
When was the WAR/blackmining pool created?
The WAR/blackmining pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of WAR COIN to blackmining?
1 WAR = 0.09059825636115693 blackmining ($0.065631 USD).
How much WAR COIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 1776152.894893 WAR.
Recent Transactions
- : -167661226688869 WAR for 15037916649405 blackmining
- : 2.2078586293411553e+24 WAR for -2.011579648456704e+23 blackmining
- : -20957653336109064 WAR for 1863203706396236 blackmining
- : 5.458095613931127e+25 WAR for -4.358931671847215e+24 blackmining
- : -2650850977154800600 WAR for 180079121454692160 blackmining
- : 3.813826215018801e+24 WAR for -2.5967877470001677e+23 blackmining
- : -331356344387624570000 WAR for 21717656462554063000 blackmining
- : 2.9718280289179324e+24 WAR for -1.960047108743722e+23 blackmining
- : -2853219313880077000 WAR for 181904428686655900 blackmining
- : 1.0741424343161305e+25 WAR for -6.608029764812609e+23 blackmining
| Date | Type | Price (USD) | Price (blackmining) | WAR | blackmining | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:06 PM | Sell | $0.065631 | 0.0906 | 0.031677 | 0.041504 | $0.0109440 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | Buy | $0.065631 | 0.0906 | 2.21M | 201.16K | $1.24 | 0x0d4...e6aa7 |
Feb 14 04:46 PM | Sell | $0.065553 | 0.0898 | 0.0210 | 0.021864 | $0.071164 | 0xbe1...f8d3c |
Feb 14 04:46 PM | Buy | $0.065553 | 0.0898 | 54.58M | 4.36M | $30.31 | 0xbe1...f8d3c |
Feb 14 12:14 PM | Sell | $0.064262 | 0.0686 | 2.65 | 0.1801 | $0.051130 | 0x17f...e7784 |
Feb 14 12:14 PM | Buy | $0.064262 | 0.0686 | 3.81M | 259.68K | $1.63 | 0x17f...e7784 |
Feb 14 09:34 AM | Sell | $0.064052 | 0.0662 | 331.36 | 21.72 | $0.031343 | 0x55c...7bdb0 |
Feb 14 09:34 AM | Buy | $0.064052 | 0.0662 | 2.97M | 196.00K | $1.20 | 0x55c...7bdb0 |
Feb 14 06:46 AM | Sell | $0.063857 | 0.0644 | 2.85 | 0.1819 | $0.051101 | 0x0c6...b23fc |
Feb 14 06:46 AM | Buy | $0.063866 | 0.0644 | 10.74M | 660.80K | $4.15 | 0x0c6...b23fc |
Feb 13 02:46 PM | Sell | $0.063408 | 0.0572 | 356.65 | 20.21 | $0.031216 | 0x08b...988b8 |
Feb 13 02:46 PM | Buy | $0.00 | 0.0572 | 193.86M | 9.47M | $0.00 | 0x08b...988b8 |
Feb 12 11:58 AM | Sell | $0.061509 | 0.0366 | 12.44 | 0.4512 | $0.051878 | 0x7a8...5437f |
Feb 12 11:58 AM | Buy | $0.061509 | 0.0366 | 30.13M | 1.03M | $4.55 | 0x7a8...5437f |
Feb 11 08:09 PM | Sell | $0.061528 | 0.0311 | 1.60K | 49.36 | $0.032449 | 0xaf6...8984f |
Feb 11 08:09 PM | Buy | $0.061528 | 0.0311 | 29.76M | 824.00K | $4.55 | 0xaf6...8984f |
Feb 11 12:50 PM | Sell | $0.061601 | 0.0223 | 200.35K | 4.44K | $0.0321 | 0x1bc...5ac42 |
Feb 11 12:50 PM | Sell | $0.061613 | 0.0225 | 24.67M | 654.34K | $3.98 | 0x1bc...5ac42 |
Feb 11 11:21 AM | Sell | $0.062118 | 0.0301 | 377.32K | 11.25K | $0.0799 | 0x1e7...1d79b |
Feb 11 11:21 AM | Sell | $0.062125 | 0.0302 | 45.58M | 1.55M | $9.68 | 0x1e7...1d79b |