blackmining (blackmining)
The live blackmining price today is $0.057023, with a 24-hour trading volume of $10.85. blackmining has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-58.76
- 24h Volume
- $10.85
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
WAR COIN (WAR) Zora (ZORA) U.S RX (USRX) BFS Mr Beast Financial services (BFS / MR BEAST FINANCIAL SERVICES)Liquidity Pools
WAR/blackmining on Uniswap V4ZORA/blackmining on Uniswap V4USRX/blackmining on Uniswap V4BFS / MR BEAST FINANCIAL SERVICES/blackmining on Uniswap V4Frequently Asked Questions
What is the current price of blackmining (blackmining)?
The live blackmining price today is $0.057023 USD on Base.
Where can I buy blackmining?
You can buy blackmining on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of blackmining?
The fully diluted valuation (FDV) of blackmining is No data USD.
Recent Transactions
- : -26501474193142985000 blackmining for 8194764904313327 ZORA
- : -1.60926373380328e+21 blackmining for 497625033287107260 ZORA
- : 15037916649405 blackmining for -167661226688869 WAR
- : -2.011579648456704e+23 blackmining for 2.2078586293411553e+24 WAR
- : -3178659703765559000 blackmining for 982940975859086 ZORA
- : 2.011579648456704e+23 blackmining for -65947318400654926000 ZORA
- : -193400775501397820000 blackmining for 59508985857568370 ZORA
- : -4.475853077708764e+21 blackmining for 1377287000174114300 ZORA
- : -7.291326630214066e+21 blackmining for 2243966620854048500 ZORA
- : -4.431094546931676e+23 blackmining for 137110315129770520000 ZORA
blackmining
blackmining Price (blackmining)
| Date | Market | Type | Price (USD) | Price | blackmining | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:06 PM | blackmining / ZORA | Sell | $0.057023 | 0.033188 ZORA | 26.50 | 0.028195 ZORA | $0.031862 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | blackmining / ZORA | Sell | $0.057023 | 0.033188 ZORA | 1.61K | 0.4976 ZORA | $0.0113 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | blackmining / WAR | Buy | $0.00 | 11.04 WAR | 0.041504 | 0.031677 WAR | $0.00 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | blackmining / WAR | Sell | $0.00 | 11.04 WAR | 201.16K | 2.21M WAR | $0.00 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | blackmining / ZORA | Sell | $0.057023 | 0.033188 ZORA | 3.18 | 0.039830 ZORA | $0.042233 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | blackmining / ZORA | Buy | $0.057023 | 0.033188 ZORA | 201.16K | 65.95 ZORA | $1.41 | 0x0d4...e6aa7 |
Feb 14 04:46 PM | blackmining / ZORA | Sell | $0.056954 | 0.033173 ZORA | 193.40 | 0.0595 ZORA | $0.021345 | 0x51b...f4dc1 |
Feb 14 04:46 PM | blackmining / ZORA | Sell | $0.056954 | 0.033173 ZORA | 4.48K | 1.38 ZORA | $0.0311 | 0x51b...f4dc1 |
Feb 14 04:46 PM | blackmining / ZORA | Sell | $0.056954 | 0.033173 ZORA | 7.29K | 2.24 ZORA | $0.0507 | 0x51b...f4dc1 |
Feb 14 04:46 PM | blackmining / ZORA | Sell | $0.056956 | 0.033174 ZORA | 443.11K | 137.11 ZORA | $3.08 | 0x51b...f4dc1 |
Feb 14 04:46 PM | blackmining / ZORA | Sell | $0.057029 | 0.033207 ZORA | 520.36 | 0.1619 ZORA | $0.023658 | 0xbe1...f8d3c |
Feb 14 04:46 PM | blackmining / ZORA | Sell | $0.057029 | 0.033208 ZORA | 31.27K | 9.73 ZORA | $0.2198 | 0xbe1...f8d3c |
Feb 14 04:46 PM | blackmining / WAR | Buy | $0.00 | 11.14 WAR | 0.021864 | 0.0210 WAR | $0.00 | 0xbe1...f8d3c |
Feb 14 04:46 PM | blackmining / WAR | Sell | $0.00 | 11.14 WAR | 4.36M | 54.58M WAR | $0.00 | 0xbe1...f8d3c |
Feb 14 04:46 PM | blackmining / ZORA | Sell | $0.057035 | 0.033210 ZORA | 387.67 | 0.1207 ZORA | $0.022727 | 0xbe1...f8d3c |
Feb 14 04:46 PM | blackmining / ZORA | Buy | $0.057035 | 0.033210 ZORA | 4.36M | 1.36K ZORA | $30.66 | 0xbe1...f8d3c |
Feb 14 12:14 PM | blackmining / ZORA | Sell | $0.056256 | 0.032842 ZORA | 40.84 | 0.0113 ZORA | $0.032555 | 0x17f...e7784 |
Feb 14 12:14 PM | blackmining / ZORA | Sell | $0.056256 | 0.032842 ZORA | 2.08K | 0.5724 ZORA | $0.0130 | 0x17f...e7784 |
Feb 14 12:14 PM | blackmining / WAR | Buy | $0.00 | 14.57 WAR | 0.1801 | 2.65 WAR | $0.00 | 0x17f...e7784 |
Feb 14 12:14 PM | blackmining / WAR | Sell | $0.00 | 14.57 WAR | 259.68K | 3.81M WAR | $0.00 | 0x17f...e7784 |
Feb 14 12:14 PM | blackmining / ZORA | Sell | $0.056256 | 0.032842 ZORA | 0.6149 | 0.031695 ZORA | $0.053847 | 0x17f...e7784 |
Feb 14 12:14 PM | blackmining / ZORA | Buy | $0.056256 | 0.032842 ZORA | 259.68K | 75.79 ZORA | $1.62 | 0x17f...e7784 |
Feb 14 09:34 AM | blackmining / ZORA | Sell | $0.056153 | 0.032821 ZORA | 31.29 | 0.028561 ZORA | $0.031925 | 0x55c...7bdb0 |
Feb 14 09:34 AM | blackmining / ZORA | Sell | $0.056153 | 0.032821 ZORA | 1.59K | 0.4350 ZORA | $0.029781 | 0x55c...7bdb0 |
Feb 14 09:34 AM | blackmining / WAR | Buy | $0.00 | 15.10 WAR | 21.72 | 331.36 WAR | $0.00 | 0x55c...7bdb0 |
Feb 14 09:34 AM | blackmining / WAR | Sell | $0.00 | 15.10 WAR | 196.00K | 2.97M WAR | $0.00 | 0x55c...7bdb0 |
Feb 14 09:34 AM | blackmining / ZORA | Sell | $0.056153 | 0.032822 ZORA | 2.06 | 0.035636 ZORA | $0.041267 | 0x55c...7bdb0 |
Feb 14 09:34 AM | blackmining / ZORA | Buy | $0.056153 | 0.032822 ZORA | 196.00K | 56.85 ZORA | $1.21 | 0x55c...7bdb0 |
Feb 14 06:46 AM | blackmining / ZORA | Sell | $0.056064 | 0.032806 ZORA | 104.78 | 0.0285 ZORA | $0.036353 | 0x0c6...b23fc |
Feb 14 06:46 AM | blackmining / ZORA | Sell | $0.056064 | 0.032806 ZORA | 5.27K | 1.44 ZORA | $0.0320 | 0x0c6...b23fc |
Feb 14 06:46 AM | blackmining / WAR | Buy | $0.00 | 15.53 WAR | 0.1819 | 2.85 WAR | $0.00 | 0x0c6...b23fc |
Feb 14 06:46 AM | blackmining / WAR | Sell | $0.00 | 15.53 WAR | 660.80K | 10.74M WAR | $0.00 | 0x0c6...b23fc |
Feb 14 06:46 AM | blackmining / ZORA | Sell | $0.056065 | 0.032807 ZORA | 56.29 | 0.0153 ZORA | $0.033414 | 0x0c6...b23fc |
Feb 14 06:46 AM | blackmining / ZORA | Buy | $0.056065 | 0.032807 ZORA | 660.80K | 189.42 ZORA | $4.01 | 0x0c6...b23fc |
Feb 13 08:52 PM | blackmining / ZORA | Sell | $0.055964 | 0.032756 ZORA | 2.85K | 0.7623 ZORA | $0.0170 | 0x187...ecc3f |
Feb 13 08:52 PM | blackmining / ZORA | Sell | $0.055965 | 0.032756 ZORA | 144.46K | 38.68 ZORA | $0.8616 | 0x187...ecc3f |
Feb 13 08:52 PM | blackmining / ZORA | Sell | $0.055988 | 0.032766 ZORA | 79.41 | 0.0213 ZORA | $0.034755 | 0x187...ecc3f |
Feb 13 08:52 PM | blackmining / ZORA | Sell | $0.055988 | 0.032767 ZORA | 1.16K | 0.3115 ZORA | $0.026953 | 0x187...ecc3f |
Feb 13 08:52 PM | blackmining / BFS / MR BEAST FINANCIAL SERVICES | Buy | $0.00 | 15.06 BFS / MR BEAST FINANCIAL SERVICES | 1.16K | 17.66K BFS / MR BEAST FINANCIAL SERVICES | $0.00 | 0x187...ecc3f |
Feb 13 08:52 PM | blackmining / BFS / MR BEAST FINANCIAL SERVICES | Buy | $0.00 | 15.06 BFS / MR BEAST FINANCIAL SERVICES | 144.46K | 2.19M BFS / MR BEAST FINANCIAL SERVICES | $0.00 | 0x187...ecc3f |
Feb 13 08:50 PM | blackmining / ZORA | Sell | $0.055976 | 0.032767 ZORA | 2.86K | 0.7681 ZORA | $0.0171 | 0xa82...2f33b |
Feb 13 08:50 PM | blackmining / ZORA | Sell | $0.055976 | 0.032767 ZORA | 144.90K | 38.96 ZORA | $0.8659 | 0xa82...2f33b |
Feb 13 08:50 PM | blackmining / ZORA | Sell | $0.056000 | 0.032778 ZORA | 169.34 | 0.0456 ZORA | $0.021016 | 0xa82...2f33b |
Feb 13 08:50 PM | blackmining / ZORA | Sell | $0.056000 | 0.032778 ZORA | 1.16K | 0.3112 ZORA | $0.026932 | 0xa82...2f33b |
Feb 13 08:50 PM | blackmining / BFS / MR BEAST FINANCIAL SERVICES | Buy | $0.00 | 15.02 BFS / MR BEAST FINANCIAL SERVICES | 1.16K | 17.52K BFS / MR BEAST FINANCIAL SERVICES | $0.00 | 0xa82...2f33b |
Feb 13 08:50 PM | blackmining / BFS / MR BEAST FINANCIAL SERVICES | Buy | $0.00 | 15.01 BFS / MR BEAST FINANCIAL SERVICES | 144.90K | 2.19M BFS / MR BEAST FINANCIAL SERVICES | $0.00 | 0xa82...2f33b |
Feb 13 08:50 PM | blackmining / ZORA | Sell | $0.055994 | 0.032778 ZORA | 7.43K | 2.00 ZORA | $0.0445 | 0x554...133a1 |
Feb 13 08:50 PM | blackmining / ZORA | Sell | $0.055996 | 0.032778 ZORA | 353.74K | 95.77 ZORA | $2.12 | 0x554...133a1 |
Feb 13 08:50 PM | blackmining / ZORA | Sell | $0.056053 | 0.032805 ZORA | 80.16 | 0.0218 ZORA | $0.034852 | 0x554...133a1 |
Feb 13 08:50 PM | blackmining / ZORA | Sell | $0.056053 | 0.032805 ZORA | 2.57K | 0.6998 ZORA | $0.0156 | 0x554...133a1 |
Feb 13 08:50 PM | blackmining / USRX | Buy | $0.00 | 63.18 USRX | 2.57K | 163.70K USRX | $0.00 | 0x554...133a1 |
Feb 13 08:50 PM | blackmining / USRX | Buy | $0.00 | 62.82 USRX | 353.74K | 19.07M USRX | $0.00 | 0x554...133a1 |
Feb 13 02:46 PM | blackmining / ZORA | Sell | $0.055941 | 0.032805 ZORA | 1.51K | 0.4097 ZORA | $0.028948 | 0x08b...988b8 |
Feb 13 02:46 PM | blackmining / ZORA | Sell | $0.055941 | 0.032805 ZORA | 75.54K | 20.57 ZORA | $0.4488 | 0x08b...988b8 |
Feb 13 02:46 PM | blackmining / WAR | Buy | $0.00 | 17.47 WAR | 20.21 | 356.65 WAR | $0.00 | 0x08b...988b8 |
Feb 13 02:46 PM | blackmining / WAR | Sell | $0.00 | 17.47 WAR | 9.47M | 193.86M WAR | $0.00 | 0x08b...988b8 |
Feb 13 02:46 PM | blackmining / ZORA | Sell | $0.055953 | 0.032811 ZORA | 1.09K | 0.2973 ZORA | $0.026492 | 0x08b...988b8 |
Feb 13 02:46 PM | blackmining / ZORA | Buy | $0.055954 | 0.032811 ZORA | 9.47M | 2.34K ZORA | $56.40 | 0x08b...988b8 |
Feb 12 11:58 AM | blackmining / ZORA | Sell | $0.054288 | 0.031985 ZORA | 187.53 | 0.0361 ZORA | $0.038041 | 0x7a8...5437f |
Feb 12 11:58 AM | blackmining / ZORA | Sell | $0.054288 | 0.031985 ZORA | 8.23K | 1.58 ZORA | $0.0353 | 0x7a8...5437f |
Feb 12 11:58 AM | blackmining / WAR | Buy | $0.00 | 27.30 WAR | 0.4512 | 12.44 WAR | $0.00 | 0x7a8...5437f |
Feb 12 11:58 AM | blackmining / WAR | Sell | $0.00 | 27.30 WAR | 1.03M | 30.13M WAR | $0.00 | 0x7a8...5437f |
Feb 12 11:58 AM | blackmining / ZORA | Sell | $0.054289 | 0.031985 ZORA | 2.58K | 0.4977 ZORA | $0.0111 | 0x7a8...5437f |
Feb 12 11:58 AM | blackmining / ZORA | Buy | $0.054290 | 0.031986 ZORA | 1.03M | 206.73 ZORA | $4.43 | 0x7a8...5437f |
Feb 12 11:48 AM | blackmining / ZORA | Sell | $0.054105 | 0.031896 ZORA | 101.49K | 18.70 ZORA | $0.4165 | 0x96b...c2e01 |
Feb 12 11:48 AM | blackmining / ZORA | Sell | $0.054124 | 0.031905 ZORA | 5.33M | 1.10K ZORA | $22.00 | 0x96b...c2e01 |
Feb 12 11:48 AM | blackmining / ZORA | Sell | $0.055102 | 0.032356 ZORA | 480.12 | 0.1097 ZORA | $0.022450 | 0x96b...c2e01 |
Feb 12 11:48 AM | blackmining / ZORA | Sell | $0.055102 | 0.032356 ZORA | 28.71K | 6.56 ZORA | $0.1465 | 0x96b...c2e01 |
Feb 12 11:48 AM | blackmining / USRX | Buy | $0.00 | 48.28 USRX | 28.71K | 1.39M USRX | $0.00 | 0x96b...c2e01 |
Feb 12 11:48 AM | blackmining / USRX | Buy | $0.00 | 47.72 USRX | 5.33M | 174.35M USRX | $0.00 | 0x96b...c2e01 |
Feb 11 08:09 PM | blackmining / ZORA | Sell | $0.054940 | 0.032358 ZORA | 117.71 | 0.0269 ZORA | $0.035815 | 0xaf6...8984f |
Feb 11 08:09 PM | blackmining / ZORA | Sell | $0.054940 | 0.032358 ZORA | 6.62K | 1.51 ZORA | $0.0327 | 0xaf6...8984f |
Feb 11 08:09 PM | blackmining / WAR | Buy | $0.00 | 32.15 WAR | 49.36 | 1.60K WAR | $0.00 | 0xaf6...8984f |
Feb 11 08:09 PM | blackmining / WAR | Sell | $0.00 | 32.15 WAR | 824.00K | 29.76M WAR | $0.00 | 0xaf6...8984f |
Feb 11 08:09 PM | blackmining / ZORA | Sell | $0.054941 | 0.032359 ZORA | 447.05 | 0.1023 ZORA | $0.022209 | 0xaf6...8984f |
Feb 11 08:09 PM | blackmining / ZORA | Buy | $0.054941 | 0.032359 ZORA | 824.00K | 197.63 ZORA | $4.07 | 0xaf6...8984f |
Feb 11 06:30 PM | blackmining / ZORA | Sell | $0.054832 | 0.032293 ZORA | 86.42 | 0.0192 ZORA | $0.034176 | 0xed6...dad26 |
Feb 11 06:30 PM | blackmining / ZORA | Sell | $0.054832 | 0.032293 ZORA | 3.12K | 0.6946 ZORA | $0.0151 | 0xed6...dad26 |
Feb 11 06:30 PM | blackmining / USRX | Sell | $0.00 | 26.20 USRX | 390.42K | 10.20M USRX | $0.00 | 0xed6...dad26 |
Feb 11 06:30 PM | blackmining / ZORA | Sell | $0.054832 | 0.032293 ZORA | 1.20K | 0.2663 ZORA | $0.025787 | 0xed6...dad26 |
Feb 11 06:30 PM | blackmining / ZORA | Buy | $0.054832 | 0.032293 ZORA | 390.42K | 91.64 ZORA | $1.89 | 0xed6...dad26 |
Feb 11 02:59 PM | blackmining / ZORA | Sell | $0.054711 | 0.032261 ZORA | 59.88K | 13.15 ZORA | $0.2821 | 0x955...9e580 |
Feb 11 02:59 PM | blackmining / ZORA | Sell | $0.054721 | 0.032266 ZORA | 2.97M | 686.19 ZORA | $14.01 | 0x955...9e580 |
Feb 11 02:59 PM | blackmining / ZORA | Sell | $0.055227 | 0.032509 ZORA | 631.27 | 0.1536 ZORA | $0.023300 | 0x955...9e580 |
Feb 11 02:59 PM | blackmining / ZORA | Sell | $0.055227 | 0.032509 ZORA | 18.53K | 4.51 ZORA | $0.0968 | 0x955...9e580 |
Feb 11 02:59 PM | blackmining / BFS / Beast | Buy | $0.00 | 49.91 BFS / Beast | 18.53K | 931.22K BFS / Beast | $0.00 | 0x955...9e580 |
Feb 11 02:59 PM | blackmining / BFS / Beast | Buy | $0.00 | 49.61 BFS / Beast | 2.97M | 115.88M BFS / Beast | $0.00 | 0x955...9e580 |
Feb 11 12:50 PM | blackmining / ZORA | Sell | $0.055249 | 0.032511 ZORA | 13.14K | 3.20 ZORA | $0.0690 | 0x1bc...5ac42 |
Feb 11 12:50 PM | blackmining / ZORA | Sell | $0.055252 | 0.032512 ZORA | 654.34K | 161.30 ZORA | $3.44 | 0x1bc...5ac42 |
Feb 11 12:50 PM | blackmining / ZORA | Sell | $0.055374 | 0.032571 ZORA | 672.39 | 0.1677 ZORA | $0.023614 | 0x1bc...5ac42 |
Feb 11 12:50 PM | blackmining / ZORA | Sell | $0.055374 | 0.032571 ZORA | 4.44K | 1.11 ZORA | $0.0239 | 0x1bc...5ac42 |
Feb 11 12:50 PM | blackmining / WAR | Buy | $0.00 | 44.82 WAR | 4.44K | 200.35K WAR | $0.00 | 0x1bc...5ac42 |
Feb 11 12:50 PM | blackmining / WAR | Buy | $0.00 | 44.50 WAR | 654.34K | 24.67M WAR | $0.00 | 0x1bc...5ac42 |
Feb 11 11:21 AM | blackmining / ZORA | Sell | $0.055273 | 0.032571 ZORA | 31.38K | 7.83 ZORA | $0.1654 | 0x1e7...1d79b |
Feb 11 11:21 AM | blackmining / ZORA | Sell | $0.055279 | 0.032574 ZORA | 1.55M | 398.24 ZORA | $8.20 | 0x1e7...1d79b |
Feb 11 11:21 AM | blackmining / ZORA | Sell | $0.055565 | 0.032714 ZORA | 215.32 | 0.0567 ZORA | $0.021199 | 0x1e7...1d79b |
Feb 11 11:21 AM | blackmining / ZORA | Sell | $0.055565 | 0.032714 ZORA | 11.25K | 2.96 ZORA | $0.0626 | 0x1e7...1d79b |
Feb 11 11:21 AM | blackmining / WAR | Buy | $0.00 | 33.24 WAR | 11.25K | 377.32K WAR | $0.00 | 0x1e7...1d79b |
Feb 11 11:21 AM | blackmining / WAR | Buy | $0.00 | 33.14 WAR | 1.55M | 45.58M WAR | $0.00 | 0x1e7...1d79b |
Feb 11 02:20 AM | blackmining / ZORA | Sell | $0.055711 | 0.032715 ZORA | 27.49 | 0.027239 ZORA | $0.031570 | 0x407...9771a |