ZORA/blackmining Pool
The live ZORA/blackmining price today is $0.0222, with a 24-hour trading volume of $43.23. This pair has changed 2.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $43.23
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $39.81
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.13%
- 24 Hours
- 2.57%
Tokens in this pool
Zora (ZORA) blackmining (blackmining)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/blackmining?
The 24-hour high price of ZORA/blackmining is $0.0222 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/blackmining today?
The total liquidity in the ZORA/blackmining pool on Uniswap V4 is No data.
When was the ZORA/blackmining pool created?
The ZORA/blackmining pool was created on July 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to blackmining?
1 ZORA = 3123.6764682544776 blackmining ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.112973 ZORA.
Recent Transactions
- : 6979860794034431 ZORA for -22477886981523840000 blackmining
- : 424550992272080450 ZORA for -1.3671977049334578e+21 blackmining
- : 135257558642466 ZORA for -435567892061103100 blackmining
- : -56283859868267470000 ZORA for 1.7089971310153146e+23 blackmining
- : 8194764904313327 ZORA for -26501474193142985000 blackmining
- : 497625033287107260 ZORA for -1.60926373380328e+21 blackmining
- : 982940975859086 ZORA for -3178659703765559000 blackmining
- : -65947318400654926000 ZORA for 2.011579648456704e+23 blackmining
- : 59508985857568370 ZORA for -193400775501397820000 blackmining
- : 1377287000174114300 ZORA for -4.475853077708764e+21 blackmining
| Date | Type | Price (USD) | Price (blackmining) | ZORA | blackmining | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:25 PM | Buy | $0.0222 | 3.12K | 0.026980 | 22.48 | $0.031548 | 0x2c5...4e51a |
Feb 14 09:25 PM | Buy | $0.0222 | 3.12K | 0.4246 | 1.37K | $0.029411 | 0x2c5...4e51a |
Feb 14 09:25 PM | Buy | $0.0222 | 3.12K | 0.031353 | 0.4356 | $0.052999 | 0x2c5...4e51a |
Feb 14 09:25 PM | Sell | $0.0222 | 3.12K | 56.28 | 170.90K | $1.25 | 0x2c5...4e51a |
Feb 14 05:06 PM | Buy | $0.0220 | 3.14K | 0.028195 | 26.50 | $0.031806 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | Buy | $0.0220 | 3.14K | 0.4976 | 1.61K | $0.0110 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | Buy | $0.0220 | 3.14K | 0.039830 | 3.18 | $0.042166 | 0x0d4...e6aa7 |
Feb 14 05:06 PM | Sell | $0.0220 | 3.14K | 65.95 | 201.16K | $1.45 | 0x0d4...e6aa7 |
Feb 14 04:46 PM | Buy | $0.0219 | 3.15K | 0.0595 | 193.40 | $0.021305 | 0x51b...f4dc1 |
Feb 14 04:46 PM | Buy | $0.0219 | 3.15K | 1.38 | 4.48K | $0.0302 | 0x51b...f4dc1 |
Feb 14 04:46 PM | Buy | $0.0219 | 3.15K | 2.24 | 7.29K | $0.0492 | 0x51b...f4dc1 |
Feb 14 04:46 PM | Buy | $0.0219 | 3.15K | 137.11 | 443.11K | $3.01 | 0x51b...f4dc1 |
Feb 14 04:46 PM | Buy | $0.0219 | 3.12K | 0.1619 | 520.36 | $0.023548 | 0xbe1...f8d3c |
Feb 14 04:46 PM | Buy | $0.0219 | 3.12K | 9.73 | 31.27K | $0.2133 | 0xbe1...f8d3c |
Feb 14 04:46 PM | Buy | $0.0219 | 3.12K | 0.1207 | 387.67 | $0.022646 | 0xbe1...f8d3c |
Feb 14 04:46 PM | Sell | $0.0219 | 3.12K | 1.36K | 4.36M | $29.79 | 0xbe1...f8d3c |
Feb 14 12:14 PM | Buy | $0.0220 | 3.52K | 0.0113 | 40.84 | $0.032478 | 0x17f...e7784 |
Feb 14 12:14 PM | Buy | $0.0220 | 3.52K | 0.5724 | 2.08K | $0.0126 | 0x17f...e7784 |
Feb 14 12:14 PM | Buy | $0.0220 | 3.52K | 0.031695 | 0.6149 | $0.053732 | 0x17f...e7784 |
Feb 14 12:14 PM | Sell | $0.0220 | 3.52K | 75.79 | 259.68K | $1.67 | 0x17f...e7784 |
