clude (CLUDE)
The live clude price today is $0.062034, with a 24-hour trading volume of $540.86. CLUDE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.52K
- 24h Volume
- $540.86
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLUDE on Uniswap V4Frequently Asked Questions
What is the current price of clude (CLUDE)?
The live clude price today is $0.062034 USD on Base.
Where can I buy CLUDE?
You can buy clude on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLUDE?
The fully diluted valuation (FDV) of clude is No data USD.
Recent Transactions
- : -4.1669891818646706e+24 CLUDE for 407300859074262 WETH
- : -1.2637451227452012e+23 CLUDE for 12355369777181 WETH
- : -1.2500967545594011e+25 CLUDE for 1223048975207446 WETH
- : -1.3648368185800019e+23 CLUDE for 13362421315605 WETH
- : -1.3450211161108136e+25 CLUDE for 1317834370530021 WETH
- : -1.981570246918823e+23 CLUDE for 19429874059860 WETH
- : -1.9705956678019905e+25 CLUDE for 1934362936358402 WETH
- : -1.0974579116832582e+23 CLUDE for 10784651365263 WETH
- : -1.0973753019136107e+25 CLUDE for 1079048318104628 WETH
- : -826097696474200500000 CLUDE for 81279676830 WETH
clude
clude Price (CLUDE)
| Date | Market | Type | Price (USD) | Price | CLUDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:55 PM | CLUDE / WETH | Sell | $0.062034 | 0.0109871 WETH | 4.17M | 0.034074 WETH | $0.8472 | 0xc90...85be3 |
Feb 13 07:55 PM | CLUDE / WETH | Sell | $0.062034 | 0.0109876 WETH | 126.37K | 0.041236 WETH | $0.0257 | 0xc90...85be3 |
Feb 13 05:27 PM | CLUDE / WETH | Sell | $0.062030 | 0.0109876 WETH | 12.50M | 0.021224 WETH | $2.54 | 0xdb9...1ec54 |
Feb 13 05:27 PM | CLUDE / WETH | Sell | $0.062033 | 0.0109890 WETH | 136.48K | 0.041337 WETH | $0.0277 | 0xdb9...1ec54 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062038 | 0.0109890 WETH | 13.45M | 0.021318 WETH | $2.74 | 0x5e8...4f400 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062041 | 0.0109905 WETH | 198.16K | 0.041943 WETH | $0.0404 | 0x5e8...4f400 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062041 | 0.0109905 WETH | 19.71M | 0.021935 WETH | $4.02 | 0x99f...1b1b5 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062045 | 0.0109927 WETH | 109.75K | 0.041079 WETH | $0.0224 | 0x99f...1b1b5 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062047 | 0.0109927 WETH | 10.97M | 0.021080 WETH | $2.25 | 0x0c5...b26e5 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062049 | 0.0109939 WETH | 826.10 | 0.078128 WETH | $0.031693 | 0x0c5...b26e5 |
Feb 13 04:42 PM | CLUDE / WETH | Buy | $0.062049 | 0.0109939 WETH | 19.71M | 0.021977 WETH | $4.04 | 0xda3...22eeb |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062045 | 0.0109917 WETH | 82.61K | 0.058111 WETH | $0.0169 | 0xda3...22eeb |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062045 | 0.0109917 WETH | 8.11M | 0.037970 WETH | $1.66 | 0x41c...e7de0 |
Feb 13 04:42 PM | CLUDE / WETH | Sell | $0.062047 | 0.0109926 WETH | 146.82K | 0.041443 WETH | $0.0300 | 0x41c...e7de0 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062046 | 0.0109926 WETH | 14.67M | 0.021443 WETH | $3.00 | 0x872...34f85 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062050 | 0.0109942 WETH | 15.34K | 0.051510 WETH | $0.023143 | 0x872...34f85 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062049 | 0.0109942 WETH | 1.49M | 0.031472 WETH | $0.3062 | 0xfc2...1e593 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062050 | 0.0109944 WETH | 39.29K | 0.053868 WETH | $0.028052 | 0xfc2...1e593 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062050 | 0.0109944 WETH | 3.74M | 0.033685 WETH | $0.7670 | 0xab9...06ee7 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062051 | 0.0109948 WETH | 186.52K | 0.041837 WETH | $0.0382 | 0xab9...06ee7 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062051 | 0.0109948 WETH | 18.56M | 0.021831 WETH | $3.81 | 0x89d...22c64 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062055 | 0.0109969 WETH | 88.09K | 0.058694 WETH | $0.0181 | 0x89d...22c64 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062055 | 0.0109969 WETH | 8.11M | 0.038012 WETH | $1.67 | 0x6c6...912c7 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062057 | 0.0109978 WETH | 694.89K | 0.046865 WETH | $0.1429 | 0x6c6...912c7 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062057 | 0.0109979 WETH | 66.25M | 0.026569 WETH | $13.62 | 0x314...6562d |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062072 | 0.091006 WETH | 3.24M | 0.033224 WETH | $0.6710 | 0x314...6562d |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062073 | 0.091006 WETH | 322.96M | 0.0327 WETH | $66.93 | 0xcec...13e5f |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062150 | 0.091043 WETH | 930.10K | 0.049604 WETH | $0.1999 | 0xcec...13e5f |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062150 | 0.091044 WETH | 92.27M | 0.029578 WETH | $19.83 | 0x97b...e56c3 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062173 | 0.091055 WETH | 743.72K | 0.047762 WETH | $0.1616 | 0x97b...e56c3 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062173 | 0.091055 WETH | 73.44M | 0.027697 WETH | $15.96 | 0x1f0...7d25c |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062192 | 0.091064 WETH | 931.74K | 0.049807 WETH | $0.2041 | 0x1f0...7d25c |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062192 | 0.091064 WETH | 91.85M | 0.029719 WETH | $20.13 | 0xfe0...e598e |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062215 | 0.091075 WETH | 1.33M | 0.031413 WETH | $0.2940 | 0xfe0...e598e |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062215 | 0.091075 WETH | 68.61M | 0.027329 WETH | $15.20 | 0x1e3...7a729 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062233 | 0.091084 WETH | 64.17M | 0.026908 WETH | $14.33 | 0x1e3...7a729 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.062250 | 0.091092 WETH | 6.42B | 1.11 WETH | $1.44K | 0xefa...d32b5 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.065735 | 0.092783 WETH | 654.78K | 0.031804 WETH | $0.3755 | 0xefa...d32b5 |
Feb 13 04:41 PM | CLUDE / WETH | Sell | $0.065736 | 0.092783 WETH | 65.48M | 0.0182 WETH | $37.55 | 0xb42...8bf64 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065807 | 0.092818 WETH | 66.25M | 0.0187 WETH | $38.47 | 0x2d6...01caa |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065735 | 0.092783 WETH | 73.44M | 0.0205 WETH | $42.11 | 0xf89...87198 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065656 | 0.092745 WETH | 68.61M | 0.0189 WETH | $38.81 | 0x20f...06c92 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065585 | 0.092710 WETH | 65.48M | 0.0178 WETH | $36.56 | 0x507...b342c |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065517 | 0.092677 WETH | 10.97M | 0.022965 WETH | $6.05 | 0x00a...659e6 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065506 | 0.092672 WETH | 14.67M | 0.023953 WETH | $8.07 | 0x4c9...338c7 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065491 | 0.092665 WETH | 16.67M | 0.024479 WETH | $9.15 | 0x41c...db28c |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065475 | 0.092657 WETH | 16.23M | 0.024348 WETH | $8.88 | 0xc84...cc2ff |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065459 | 0.092649 WETH | 14.94M | 0.023993 WETH | $8.16 | 0xbf0...ab1fa |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065444 | 0.092641 WETH | 3.74M | 0.039981 WETH | $2.04 | 0x106...10337 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065440 | 0.092640 WETH | 18.56M | 0.024941 WETH | $10.10 | 0xe98...1de65 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065422 | 0.092631 WETH | 92.27M | 0.0251 WETH | $50.02 | 0x95b...05764 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065332 | 0.092587 WETH | 91.85M | 0.0246 WETH | $48.96 | 0x1ac...2b6d8 |
Feb 13 04:41 PM | CLUDE / WETH | Buy | $0.065244 | 0.092544 WETH | 322.96M | 0.0833 WETH | $169.35 | 0xac5...dcb1a |