WETH/CLUDE Pool
The live WETH/CLUDE price today is $2.06K, with a 24-hour trading volume of $2.58K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.58K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $484.22
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 38
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) clude (CLUDE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CLUDE?
The 24-hour high price of WETH/CLUDE is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/CLUDE today?
The total liquidity in the WETH/CLUDE pool on Uniswap V4 is No data.
When was the WETH/CLUDE pool created?
The WETH/CLUDE pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to clude?
1 WETH = 10126094602.26827 CLUDE ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 407300859074262 WETH for -4.1669891818646706e+24 CLUDE
- : 12355369777181 WETH for -1.2637451227452012e+23 CLUDE
- : 1223048975207446 WETH for -1.2500967545594011e+25 CLUDE
- : 13362421315605 WETH for -1.3648368185800019e+23 CLUDE
- : 1317834370530021 WETH for -1.3450211161108136e+25 CLUDE
- : 19429874059860 WETH for -1.981570246918823e+23 CLUDE
- : 1934362936358402 WETH for -1.9705956678019905e+25 CLUDE
- : 10784651365263 WETH for -1.0974579116832582e+23 CLUDE
- : 1079048318104628 WETH for -1.0973753019136107e+25 CLUDE
- : 81279676830 WETH for -826097696474200500000 CLUDE
| Date | Type | Price (USD) | Price (CLUDE) | WETH | CLUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:55 PM | Buy | $2.06K | 10.13B | 0.034074 | 4.17M | $0.8389 | 0xc90...85be3 |
Feb 13 07:55 PM | Buy | $2.06K | 10.13B | 0.041236 | 126.37K | $0.0254 | 0xc90...85be3 |
Feb 13 05:27 PM | Buy | $2.05K | 10.13B | 0.021224 | 12.50M | $2.51 | 0xdb9...1ec54 |
Feb 13 05:27 PM | Buy | $2.05K | 10.11B | 0.041337 | 136.48K | $0.0275 | 0xdb9...1ec54 |
Feb 13 04:42 PM | Buy | $2.06K | 10.11B | 0.021318 | 13.45M | $2.72 | 0x5e8...4f400 |
Feb 13 04:42 PM | Buy | $2.06K | 10.10B | 0.041943 | 198.16K | $0.0400 | 0x5e8...4f400 |
Feb 13 04:42 PM | Buy | $2.06K | 10.10B | 0.021935 | 19.71M | $3.98 | 0x99f...1b1b5 |
Feb 13 04:42 PM | Buy | $2.06K | 10.07B | 0.041079 | 109.75K | $0.0222 | 0x99f...1b1b5 |
Feb 13 04:42 PM | Buy | $2.06K | 10.07B | 0.021080 | 10.97M | $2.22 | 0x0c5...b26e5 |
Feb 13 04:42 PM | Buy | $2.06K | 10.06B | 0.078128 | 826.10 | $0.031676 | 0x0c5...b26e5 |
Feb 13 04:42 PM | Sell | $2.06K | 10.06B | 0.021977 | 19.71M | $4.07 | 0xda3...22eeb |
Feb 13 04:42 PM | Buy | $2.06K | 10.08B | 0.058111 | 82.61K | $0.0167 | 0xda3...22eeb |
Feb 13 04:42 PM | Buy | $2.06K | 10.08B | 0.037970 | 8.11M | $1.64 | 0x41c...e7de0 |
Feb 13 04:42 PM | Buy | $2.06K | 10.08B | 0.041443 | 146.82K | $0.0297 | 0x41c...e7de0 |
Feb 13 04:41 PM | Buy | $2.06K | 10.07B | 0.021443 | 14.67M | $2.97 | 0x872...34f85 |
Feb 13 04:41 PM | Buy | $2.06K | 10.06B | 0.051510 | 15.34K | $0.023112 | 0x872...34f85 |
Feb 13 04:41 PM | Buy | $2.06K | 10.06B | 0.031472 | 1.49M | $0.3032 | 0xfc2...1e593 |
Feb 13 04:41 PM | Buy | $2.06K | 10.06B | 0.053868 | 39.29K | $0.027972 | 0xfc2...1e593 |
Feb 13 04:41 PM | Buy | $2.06K | 10.06B | 0.033685 | 3.74M | $0.7595 | 0xab9...06ee7 |
Feb 13 04:41 PM | Buy | $2.06K | 10.05B | 0.041837 | 186.52K | $0.0379 | 0xab9...06ee7 |
