Clawptcha (Clawptcha)
The live Clawptcha price today is $0.062960, with a 24-hour trading volume of $592.60. Clawptcha has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.73K
- 24h Volume
- $592.60
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Clawptcha on Uniswap V4Frequently Asked Questions
What is the current price of Clawptcha (Clawptcha)?
The live Clawptcha price today is $0.062960 USD on Base.
Where can I buy Clawptcha?
You can buy Clawptcha on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Clawptcha?
The fully diluted valuation (FDV) of Clawptcha is No data USD.
Recent Transactions
- : -1.6855716201137978e+26 Clawptcha for 23862147811497350 WETH
- : -3.3534831973518434e+23 Clawptcha for 48011912183997 WETH
- : -3.0411782967033793e+25 Clawptcha for 4363058320603473 WETH
- : -3.1230490064846425e+24 Clawptcha for 449061245027477 WETH
- : -3.0935946136503153e+26 Clawptcha for 45436556810536200 WETH
- : -2.9454392834327464e+24 Clawptcha for 441879626216814 WETH
- : -2.915913215895037e+26 Clawptcha for 44647511081316620 WETH
- : -2.952606753770916e+24 Clawptcha for 461422804176412 WETH
- : -2.9526050620853597e+26 Clawptcha for 47126659909720360 WETH
- : -169168555595354340000 Clawptcha for 27571409779 WETH
Clawptcha
Clawptcha Price (Clawptcha)
| Date | Market | Type | Price (USD) | Price | Clawptcha | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:22 AM | Clawptcha / WETH | Sell | $0.062927 | 0.091414 WETH | 168.56M | 0.0239 WETH | $49.33 | 0x605...51218 |
Feb 14 08:22 AM | Clawptcha / WETH | Sell | $0.062993 | 0.091447 WETH | 335.35K | 0.044802 WETH | $0.1004 | 0x605...51218 |
Feb 14 05:39 AM | Clawptcha / WETH | Sell | $0.062969 | 0.091447 WETH | 30.41M | 0.024364 WETH | $9.03 | 0x0ee...ebbe6 |
Feb 14 05:39 AM | Clawptcha / WETH | Sell | $0.062982 | 0.091453 WETH | 3.12M | 0.034491 WETH | $0.9310 | 0x0ee...ebbe6 |
Feb 14 12:54 AM | Clawptcha / WETH | Sell | $0.062983 | 0.091453 WETH | 309.36M | 0.0454 WETH | $92.28 | 0xc61...5381c |
Feb 14 12:54 AM | Clawptcha / WETH | Sell | $0.063111 | 0.091516 WETH | 2.95M | 0.034419 WETH | $0.9163 | 0xc61...5381c |
Feb 13 08:33 PM | Clawptcha / WETH | Sell | $0.063103 | 0.091516 WETH | 291.59M | 0.0446 WETH | $90.46 | 0xa7e...d1c73 |
Feb 13 08:33 PM | Clawptcha / WETH | Sell | $0.063231 | 0.091579 WETH | 2.95M | 0.034615 WETH | $0.9538 | 0xa7e...d1c73 |
Feb 13 08:30 PM | Clawptcha / WETH | Sell | $0.063229 | 0.091579 WETH | 295.26M | 0.0471 WETH | $95.33 | 0x4da...1c122 |
Feb 13 08:30 PM | Clawptcha / WETH | Sell | $0.063367 | 0.091647 WETH | 169.17 | 0.072758 WETH | $0.045696 | 0x4da...1c122 |
Feb 13 07:05 PM | Clawptcha / WETH | Buy | $0.063383 | 0.091647 WETH | 293.00M | 0.0477 WETH | $99.10 | 0x442...c6b03 |
Feb 13 07:05 PM | Clawptcha / WETH | Sell | $0.063244 | 0.091579 WETH | 16.92K | 0.052644 WETH | $0.025487 | 0x442...c6b03 |
Feb 13 07:03 PM | Clawptcha / WETH | Buy | $0.063246 | 0.091579 WETH | 311.32M | 0.0486 WETH | $101.03 | 0x9d5...790b2 |
Feb 13 07:03 PM | Clawptcha / WETH | Sell | $0.063107 | 0.091512 WETH | 1.69M | 0.032532 WETH | $0.5256 | 0x9d5...790b2 |
Feb 13 07:00 PM | Clawptcha / WETH | Sell | $0.063109 | 0.091512 WETH | 166.12M | 0.0251 WETH | $51.65 | 0x2c4...a6254 |
Feb 13 07:00 PM | Clawptcha / WETH | Sell | $0.063181 | 0.091547 WETH | 3.04M | 0.034663 WETH | $0.9684 | 0x2c4...a6254 |
Feb 12 11:37 PM | Clawptcha / WETH | Sell | $0.063009 | 0.091548 WETH | 301.37M | 0.0472 WETH | $90.68 | 0x73e...c30a6 |
Feb 12 11:37 PM | Clawptcha / WETH | Sell | $0.063139 | 0.091615 WETH | 3.06M | 0.034892 WETH | $0.9606 | 0x73e...c30a6 |
Feb 12 06:41 PM | Clawptcha / WETH | Sell | $0.063093 | 0.091615 WETH | 305.95M | 0.0500 WETH | $94.61 | 0xddd...76dc7 |
Feb 12 06:41 PM | Clawptcha / WETH | Sell | $0.063231 | 0.091688 WETH | 85.12K | 0.041422 WETH | $0.0275 | 0xddd...76dc7 |
Feb 11 11:35 PM | Clawptcha / WETH | Sell | $0.063267 | 0.091688 WETH | 6.22M | 0.021040 WETH | $2.03 | 0x17e...91b44 |
Feb 11 11:35 PM | Clawptcha / WETH | Sell | $0.063270 | 0.091689 WETH | 2.29M | 0.033829 WETH | $0.7486 | 0x17e...91b44 |
Feb 11 09:45 PM | Clawptcha / WETH | Sell | $0.063334 | 0.091690 WETH | 228.55M | 0.0389 WETH | $76.20 | 0x13f...9e830 |
Feb 11 09:45 PM | Clawptcha / WETH | Sell | $0.063448 | 0.091747 WETH | 392.63K | 0.046790 WETH | $0.1353 | 0x13f...9e830 |
Feb 11 07:00 PM | Clawptcha / WETH | Sell | $0.063394 | 0.091747 WETH | 39.22M | 0.026803 WETH | $13.31 | 0xddb...a68e7 |
Feb 11 07:00 PM | Clawptcha / WETH | Sell | $0.063414 | 0.091758 WETH | 44.27K | 0.057701 WETH | $0.0151 | 0xddb...a68e7 |
Feb 11 06:59 PM | Clawptcha / WETH | Buy | $0.063414 | 0.091758 WETH | 288.65M | 0.0501 WETH | $98.52 | 0x6ec...7c448 |
Feb 11 06:59 PM | Clawptcha / WETH | Sell | $0.063271 | 0.091684 WETH | 4.43M | 0.037382 WETH | $1.45 | 0x6ec...7c448 |
Feb 11 06:48 PM | Clawptcha / WETH | Sell | $0.063279 | 0.091685 WETH | 293.84M | 0.0498 WETH | $96.33 | 0xf57...57da6 |
Feb 11 06:48 PM | Clawptcha / WETH | Sell | $0.063422 | 0.091759 WETH | 2.28M | 0.033947 WETH | $0.7795 | 0xf57...57da6 |
Feb 11 06:48 PM | Clawptcha / WETH | Sell | $0.063422 | 0.091759 WETH | 219.91M | 0.0389 WETH | $75.25 | 0xf07...c6e54 |
Feb 11 06:48 PM | Clawptcha / WETH | Sell | $0.063536 | 0.091818 WETH | 750.85K | 0.031351 WETH | $0.2655 | 0xf07...c6e54 |
Feb 11 06:48 PM | Clawptcha / WETH | Sell | $0.063537 | 0.091818 WETH | 75.08M | 0.0136 WETH | $26.55 | 0x3bf...ef580 |
Feb 11 06:48 PM | Clawptcha / WETH | Sell | $0.00 | 0.00 WETH | 0.0106680 | 0.00 WETH | $0.00 | 0x3bf...ef580 |
Feb 11 06:43 PM | Clawptcha / WETH | Buy | $0.063563 | 0.091839 WETH | 276.53M | 0.0503 WETH | $98.51 | 0x797...9df65 |
Feb 11 06:43 PM | Clawptcha / WETH | Sell | $0.063417 | 0.091764 WETH | 0.086680 | 0.0171000 WETH | $0.0142283 | 0x797...9df65 |
Feb 11 06:41 PM | Clawptcha / WETH | Buy | $0.063418 | 0.091764 WETH | 295.55M | 0.0515 WETH | $101.00 | 0x5b0...7c220 |
Feb 11 06:41 PM | Clawptcha / WETH | Sell | $0.063272 | 0.091688 WETH | 0.066680 | 0.0151110 WETH | $0.0122185 | 0x5b0...7c220 |
Feb 11 06:39 PM | Clawptcha / WETH | Buy | $0.063279 | 0.091688 WETH | 300.73M | 0.0502 WETH | $98.58 | 0x127...73e82 |
Feb 11 06:39 PM | Clawptcha / WETH | Sell | $0.063139 | 0.091616 WETH | 0.046680 | 0.0131069 WETH | $0.0102097 | 0x127...73e82 |
Feb 11 06:37 PM | Clawptcha / WETH | Buy | $0.063130 | 0.091616 WETH | 312.98M | 0.0502 WETH | $97.96 | 0xbd1...3f594 |
Feb 11 06:37 PM | Clawptcha / WETH | Sell | $0.062995 | 0.091546 WETH | 0.024395 | 0.0126691 WETH | $0.081316 | 0xbd1...3f594 |
Feb 11 06:36 PM | Clawptcha / WETH | Buy | $0.062992 | 0.091546 WETH | 329.98M | 0.0504 WETH | $98.70 | 0xad8...84321 |
Feb 11 06:36 PM | Clawptcha / WETH | Sell | $0.062858 | 0.091477 WETH | 0.4395 | 0.0106426 WETH | $0.061256 | 0xad8...84321 |
Feb 11 06:36 PM | Clawptcha / WETH | Buy | $0.062858 | 0.091477 WETH | 345.68M | 0.0504 WETH | $98.78 | 0x660...8409b |
Feb 11 06:36 PM | Clawptcha / WETH | Sell | $0.062728 | 0.091410 WETH | 43.95 | 0.086132 WETH | $0.041199 | 0x660...8409b |
Feb 11 06:30 PM | Clawptcha / WETH | Buy | $0.062729 | 0.091410 WETH | 220.49M | 0.0309 WETH | $60.16 | 0x0fd...aa6ae |
Feb 11 06:30 PM | Clawptcha / WETH | Sell | $0.062650 | 0.091369 WETH | 4.39K | 0.065956 WETH | $0.021165 | 0x0fd...aa6ae |
Feb 11 06:27 PM | Clawptcha / WETH | Buy | $0.062649 | 0.091369 WETH | 373.42M | 0.0504 WETH | $98.91 | 0x055...814d8 |
Feb 11 06:27 PM | Clawptcha / WETH | Sell | $0.062523 | 0.091304 WETH | 439.49K | 0.045673 WETH | $0.1109 | 0x055...814d8 |
Feb 11 05:53 PM | Clawptcha / WETH | Sell | $0.062528 | 0.091304 WETH | 43.94M | 0.025688 WETH | $11.11 | 0x489...d3341 |
Feb 11 05:53 PM | Clawptcha / WETH | Sell | $0.062542 | 0.091312 WETH | 9.53K | 0.051238 WETH | $0.022424 | 0x489...d3341 |
Feb 11 05:04 PM | Clawptcha / WETH | Buy | $0.062504 | 0.091312 WETH | 228.55M | 0.0298 WETH | $57.23 | 0xd60...47081 |
Feb 11 05:04 PM | Clawptcha / WETH | Sell | $0.062432 | 0.091274 WETH | 953.35K | 0.031202 WETH | $0.2318 | 0xd60...47081 |
Feb 11 04:59 PM | Clawptcha / WETH | Sell | $0.062439 | 0.091274 WETH | 95.33M | 0.0121 WETH | $23.25 | 0xd87...d3a6d |
Feb 11 04:59 PM | Clawptcha / WETH | Sell | $0.00 | 0.00 WETH | 0.084234 | 0.00 WETH | $0.00 | 0xd87...d3a6d |
Feb 11 04:00 PM | Clawptcha / WETH | Buy | $0.062486 | 0.091289 WETH | 19.43M | 0.022527 WETH | $4.83 | 0xbd0...f4428 |
Feb 11 04:00 PM | Clawptcha / WETH | Sell | $0.062480 | 0.091286 WETH | 0.064234 | 0.0165300 WETH | $0.0121050 | 0xbd0...f4428 |
Feb 11 12:41 PM | Clawptcha / WETH | Buy | $0.062512 | 0.091286 WETH | 3.90M | 0.035064 WETH | $0.9795 | 0xb4a...ce526 |
Feb 11 12:41 PM | Clawptcha / WETH | Sell | $0.062511 | 0.091286 WETH | 0.044234 | 0.0145385 WETH | $0.0101063 | 0xb4a...ce526 |
Feb 11 11:26 AM | Clawptcha / WETH | Buy | $0.062506 | 0.091286 WETH | 37.39M | 0.024843 WETH | $9.37 | 0x79e...6576c |
Feb 11 11:26 AM | Clawptcha / WETH | Sell | $0.062494 | 0.091279 WETH | 0.024234 | 0.0125361 WETH | $0.081056 | 0x79e...6576c |
Feb 11 09:12 AM | Clawptcha / WETH | Buy | $0.062492 | 0.091279 WETH | 75.49M | 0.029706 WETH | $18.81 | 0xfeb...f71be |
Feb 11 09:12 AM | Clawptcha / WETH | Sell | $0.062468 | 0.091267 WETH | 0.4234 | 0.0105310 WETH | $0.061045 | 0xfeb...f71be |
Feb 11 08:11 AM | Clawptcha / WETH | Buy | $0.062466 | 0.091267 WETH | 39.22M | 0.025006 WETH | $9.67 | 0x9be...cdd98 |
Feb 11 08:11 AM | Clawptcha / WETH | Sell | $0.062454 | 0.091261 WETH | 42.34 | 0.085283 WETH | $0.041039 | 0x9be...cdd98 |
Feb 11 08:09 AM | Clawptcha / WETH | Buy | $0.062448 | 0.091261 WETH | 3.93M | 0.034997 WETH | $0.9608 | 0xe55...40bf9 |
Feb 11 08:09 AM | Clawptcha / WETH | Sell | $0.062447 | 0.091260 WETH | 4.23K | 0.065281 WETH | $0.021036 | 0xe55...40bf9 |
Feb 11 06:40 AM | Clawptcha / WETH | Buy | $0.062464 | 0.091260 WETH | 95.33M | 0.0121 WETH | $23.49 | 0x575...99007 |
Feb 11 06:40 AM | Clawptcha / WETH | Sell | $0.062435 | 0.091245 WETH | 423.35K | 0.045218 WETH | $0.1031 | 0x575...99007 |
Feb 11 05:13 AM | Clawptcha / WETH | Buy | $0.062461 | 0.091245 WETH | 3.89M | 0.034895 WETH | $0.9582 | 0x74a...908af |
Feb 11 05:13 AM | Clawptcha / WETH | Sell | $0.062460 | 0.091245 WETH | 42.05M | 0.025194 WETH | $10.34 | 0x74a...908af |
Feb 11 03:50 AM | Clawptcha / WETH | Sell | $0.062519 | 0.091251 WETH | 4.21B | 0.7058 WETH | $1.06K | 0xda9...e2224 |
Feb 11 03:50 AM | Clawptcha / WETH | Sell | $0.064627 | 0.092298 WETH | 44.86K | 0.041021 WETH | $0.0208 | 0xda9...e2224 |
Feb 9 04:55 PM | Clawptcha / WETH | Sell | $0.064816 | 0.092298 WETH | 4.31M | 0.039803 WETH | $2.07 | 0x9bd...a7d78 |
Feb 9 04:55 PM | Clawptcha / WETH | Sell | $0.064819 | 0.092300 WETH | 178.26K | 0.044059 WETH | $0.0859 | 0x9bd...a7d78 |
Feb 7 11:12 PM | Clawptcha / WETH | Sell | $0.064791 | 0.092300 WETH | 14.62M | 0.023333 WETH | $7.00 | 0xd2f...8f9f2 |
Feb 7 11:12 PM | Clawptcha / WETH | Sell | $0.064803 | 0.092306 WETH | 3.21M | 0.037318 WETH | $1.54 | 0xd2f...8f9f2 |