WETH/Clawptcha Pool
The live WETH/Clawptcha price today is $2.07K, with a 24-hour trading volume of $592.97. This pair has changed 0.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $592.97
- 24h Buy Volume
- $393.97
- 24h Sell Volume
- $199.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped Ether (WETH) Clawptcha (Clawptcha)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Clawptcha?
The 24-hour high price of WETH/Clawptcha is $2.07K and the 24-hour low price is $2.04K.
What is the liquidity of WETH/Clawptcha today?
The total liquidity in the WETH/Clawptcha pool on Uniswap V4 is No data.
When was the WETH/Clawptcha pool created?
The WETH/Clawptcha pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Clawptcha?
1 WETH = 6914998519.591044 Clawptcha ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 WETH.
Recent Transactions
- : 23862147811497350 WETH for -1.6855716201137978e+26 Clawptcha
- : 48011912183997 WETH for -3.3534831973518434e+23 Clawptcha
- : 4363058320603473 WETH for -3.0411782967033793e+25 Clawptcha
- : 449061245027477 WETH for -3.1230490064846425e+24 Clawptcha
- : 45436556810536200 WETH for -3.0935946136503153e+26 Clawptcha
- : 441879626216814 WETH for -2.9454392834327464e+24 Clawptcha
- : 44647511081316620 WETH for -2.915913215895037e+26 Clawptcha
- : 461422804176412 WETH for -2.952606753770916e+24 Clawptcha
- : 47126659909720360 WETH for -2.9526050620853597e+26 Clawptcha
- : 27571409779 WETH for -169168555595354340000 Clawptcha
| Date | Type | Price (USD) | Price (Clawptcha) | WETH | Clawptcha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:22 AM | Buy | $2.07K | 7.07B | 0.0239 | 168.56M | $49.38 | 0x605...51218 |
Feb 14 08:22 AM | Buy | $2.07K | 6.91B | 0.044802 | 335.35K | $0.0994 | 0x605...51218 |
Feb 14 05:39 AM | Buy | $2.05K | 6.91B | 0.024364 | 30.41M | $8.96 | 0x0ee...ebbe6 |
Feb 14 05:39 AM | Buy | $2.05K | 6.89B | 0.034491 | 3.12M | $0.9219 | 0x0ee...ebbe6 |
Feb 14 12:54 AM | Buy | $2.05K | 6.88B | 0.0454 | 309.36M | $93.30 | 0xc61...5381c |
Feb 14 12:54 AM | Buy | $2.05K | 6.60B | 0.034419 | 2.95M | $0.9073 | 0xc61...5381c |
Feb 13 08:33 PM | Buy | $2.05K | 6.60B | 0.0446 | 291.59M | $91.38 | 0xa7e...d1c73 |
Feb 13 08:33 PM | Buy | $2.05K | 6.34B | 0.034615 | 2.95M | $0.9444 | 0xa7e...d1c73 |
Feb 13 08:30 PM | Buy | $2.04K | 6.33B | 0.0471 | 295.26M | $96.37 | 0x4da...1c122 |
Feb 13 08:30 PM | Buy | $2.04K | 6.07B | 0.072758 | 169.17 | $0.045639 | 0x4da...1c122 |
Feb 13 07:05 PM | Sell | $2.05K | 6.07B | 0.0477 | 293.00M | $98.02 | 0x442...c6b03 |
Feb 13 07:05 PM | Buy | $2.05K | 6.33B | 0.052644 | 16.92K | $0.025432 | 0x442...c6b03 |
Feb 13 07:03 PM | Sell | $2.06K | 6.33B | 0.0486 | 311.32M | $99.85 | 0x9d5...790b2 |
Feb 13 07:03 PM | Buy | $2.06K | 6.62B | 0.032532 | 1.69M | $0.5204 | 0x9d5...790b2 |
Feb 13 07:00 PM | Buy | $2.06K | 6.61B | 0.0251 | 166.12M | $51.72 | 0x2c4...a6254 |
Feb 13 07:00 PM | Buy | $2.06K | 6.47B | 0.034663 | 3.04M | $0.9589 | 0x2c4...a6254 |
Feb 12 11:37 PM | Buy | $1.94K | 6.46B | 0.0472 | 301.37M | $91.69 | 0x73e...c30a6 |
Feb 12 11:37 PM | Buy | $1.94K | 6.19B | 0.034892 | 3.06M | $0.9512 | 0x73e...c30a6 |
Feb 12 06:41 PM | Buy | $1.91K | 6.19B | 0.0500 | 305.95M | $95.74 | 0xddd...76dc7 |
Feb 12 06:41 PM | Buy | $1.91K | 5.93B | 0.041422 | 85.12K | $0.0272 | 0xddd...76dc7 |
