machines-cash (MACHINES)
The live machines-cash price today is $0.053525, with a 24-hour trading volume of $8.55K. MACHINES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053525
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.57K
- 24h Volume
- $8.55K
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/MACHINES on Uniswap V4WETH/MACHINES on Uniswap V3ETH/MACHINES on Uniswap V4Frequently Asked Questions
What is the current price of machines-cash (MACHINES)?
The live machines-cash price today is $0.053525 USD on Base.
Where can I buy MACHINES?
You can buy machines-cash on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of MACHINES?
The fully diluted valuation (FDV) of machines-cash is No data USD.
Recent Transactions
- : -2.7189930535503622e+23 MACHINES for 476344842645195 WETH
- : -8.321669809720399e+23 MACHINES for 1448482330104980 WETH
- : 6.568071506706719e+25 MACHINES for -113832191658308560 WETH
- : -2.0008797743243352e+23 MACHINES for 338951597339681 WETH
- : -5e+25 MACHINES for 84875560782132800 WETH
- : -2.1994358108381063e+22 MACHINES for 37412500140986 WETH
- : -5.442863833619819e+24 MACHINES for 9260417276783308 WETH
- : -5.572569347544699e+22 MACHINES for 94832416881350 WETH
- : -1.3925879000775186e+25 MACHINES for 23712310946391956 WETH
- : -5.544368086562745e+21 MACHINES for 9446095871709 WETH
machines-cash
machines-cash Price (MACHINES)
| Date | Market | Type | Price (USD) | Price | MACHINES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:04 AM | MACHINES / WETH | Sell | $0.053566 | 0.081738 WETH | 271.90K | 0.034764 WETH | $0.9695 | 0xc39...6d4d8 |
Feb 14 01:59 AM | MACHINES / WETH | Sell | $0.053556 | 0.081732 WETH | 832.17K | 0.021449 WETH | $2.96 | 0x304...c564a |
Feb 14 01:58 AM | MACHINES / WETH | Buy | $0.053534 | 0.081721 WETH | 65.68M | 0.1138 WETH | $232.06 | 0xcb6...eebbf |
Feb 14 01:58 AM | MACHINES / WETH | Sell | $0.053514 | 0.081712 WETH | 200.09K | 0.033390 WETH | $0.7031 | 0xcb6...eebbf |
Feb 14 12:02 AM | MACHINES / WETH | Sell | $0.053503 | 0.081712 WETH | 50.00M | 0.0849 WETH | $175.11 | 0x6e8...d2d76 |
Feb 14 12:02 AM | MACHINES / WETH | Sell | $0.053517 | 0.081719 WETH | 21.99K | 0.043742 WETH | $0.0773 | 0x6e8...d2d76 |
Feb 13 11:41 PM | MACHINES / WETH | Sell | $0.053518 | 0.081719 WETH | 5.44M | 0.029261 WETH | $19.15 | 0x5f0...06070 |
Feb 13 11:41 PM | MACHINES / WETH | Sell | $0.053520 | 0.081719 WETH | 55.73K | 0.049484 WETH | $0.1961 | 0x5f0...06070 |
Feb 13 11:25 PM | MACHINES / WETH | Sell | $0.053525 | 0.081719 WETH | 13.93M | 0.0237 WETH | $49.08 | 0x2bd...8faeb |
Feb 13 11:25 PM | MACHINES / WETH | Sell | $0.053529 | 0.081721 WETH | 5.54K | 0.059447 WETH | $0.0196 | 0x2bd...8faeb |
Feb 13 10:15 PM | MACHINES / WETH | Sell | $0.053510 | 0.081715 WETH | 1.44K | 0.052496 WETH | $0.025058 | 0x2e8...25851 |
Feb 13 09:49 PM | MACHINES / WETH | Sell | $0.053531 | 0.081721 WETH | 1.36M | 0.022325 WETH | $4.82 | 0x396...2d227 |
Feb 13 09:49 PM | MACHINES / WETH | Sell | $0.053532 | 0.081722 WETH | 21.88K | 0.043729 WETH | $0.0773 | 0x396...2d227 |
Feb 13 09:27 PM | MACHINES / WETH | Sell | $0.053536 | 0.081722 WETH | 5.47M | 0.029325 WETH | $19.34 | 0x9d9...e5a80 |
Feb 13 09:27 PM | MACHINES / WETH | Sell | $0.053537 | 0.081722 WETH | 0.021433 | 0.0112442 WETH | $0.085066 | 0x9d9...e5a80 |
Feb 13 09:27 PM | MACHINES / WETH | Buy | $0.053523 | 0.081715 WETH | 1.21M | 0.022071 WETH | $4.27 | 0x9d9...e5a80 |
Feb 13 08:57 PM | MACHINES / WETH | Sell | $0.053541 | 0.081732 WETH | 295.98K | 0.035171 WETH | $1.05 | 0x473...3b5d8 |
Feb 13 07:59 PM | MACHINES / WETH | Buy | $0.053543 | 0.081722 WETH | 85.34K | 0.031485 WETH | $0.3023 | 0xded...8a92c |
Feb 13 07:59 PM | MACHINES / WETH | Sell | $0.053543 | 0.081722 WETH | 0.3581 | 0.096104 WETH | $0.051269 | 0xded...8a92c |
Feb 13 07:47 PM | MACHINES / WETH | Sell | $0.053553 | 0.081728 WETH | 270.77K | 0.034720 WETH | $0.9619 | 0x7df...97803 |
Feb 13 07:42 PM | MACHINES / WETH | Sell | $0.053539 | 0.081724 WETH | 271.68K | 0.034725 WETH | $0.9614 | 0x7ea...c346f |
Feb 13 07:33 PM | MACHINES / WETH | Buy | $0.053539 | 0.081722 WETH | 25.88M | 0.0450 WETH | $91.58 | 0x895...63206 |
Feb 13 07:33 PM | MACHINES / WETH | Sell | $0.053531 | 0.081719 WETH | 89.51 | 0.061523 WETH | $0.033161 | 0x895...63206 |
Feb 13 06:36 PM | MACHINES / WETH | Buy | $0.053543 | 0.081719 WETH | 9.89M | 0.0172 WETH | $35.05 | 0x5b2...a59be |
Feb 13 06:36 PM | MACHINES / WETH | Sell | $0.053541 | 0.081717 WETH | 22.38K | 0.043804 WETH | $0.0792 | 0x5b2...a59be |
Feb 13 06:36 PM | MACHINES / WETH | Sell | $0.053547 | 0.081720 WETH | 620.64K | 0.021076 WETH | $2.20 | 0x5b2...a59be |
Feb 13 05:58 PM | MACHINES / ETH | Sell | $0.053548 | 0.081723 ETH | 141.81K | 0.032440 ETH | $0.5031 | 0xf5e...3cf76 |
Feb 13 05:58 PM | MACHINES / WETH | Sell | $0.053540 | 0.081717 WETH | 5.53M | 0.029402 WETH | $19.57 | 0xf5e...3cf76 |
Feb 13 05:58 PM | MACHINES / WETH | Sell | $0.053541 | 0.081718 WETH | 64.14K | 0.031091 WETH | $0.2271 | 0xf5e...3cf76 |
Feb 13 05:49 PM | MACHINES / WETH | Sell | $0.053539 | 0.081718 WETH | 16.03M | 0.0273 WETH | $56.73 | 0xed7...306a8 |
Feb 13 05:49 PM | MACHINES / WETH | Sell | $0.053544 | 0.081720 WETH | 4.34K | 0.057391 WETH | $0.0154 | 0xed7...306a8 |
Feb 13 05:49 PM | MACHINES / WETH | Buy | $0.053526 | 0.081712 WETH | 1.78M | 0.023040 WETH | $6.28 | 0xed7...306a8 |
Feb 13 04:27 PM | MACHINES / WETH | Buy | $0.053527 | 0.081720 WETH | 35.63M | 0.0618 WETH | $125.66 | 0x831...cd9b7 |
Feb 13 04:27 PM | MACHINES / WETH | Sell | $0.053517 | 0.081715 WETH | 1.09M | 0.021843 WETH | $3.82 | 0x831...cd9b7 |
Feb 13 04:02 PM | MACHINES / WETH | Buy | $0.053532 | 0.081736 WETH | 1.52M | 0.022623 WETH | $5.36 | 0xfff...7dfdd |
Feb 13 04:02 PM | MACHINES / WETH | Sell | $0.053489 | 0.081715 WETH | 271.29M | 0.4658 WETH | $946.46 | 0x7e5...8a42b |
Feb 13 04:02 PM | MACHINES / WETH | Sell | $0.053568 | 0.081754 WETH | 3.36K | 0.055835 WETH | $0.0120 | 0x7e5...8a42b |
Feb 13 03:57 PM | MACHINES / WETH | Buy | $0.053562 | 0.081754 WETH | 41.97M | 0.0742 WETH | $149.46 | 0xa3b...406bf |
Feb 13 03:57 PM | MACHINES / WETH | Sell | $0.053549 | 0.081748 WETH | 840.03K | 0.021454 WETH | $2.98 | 0xa3b...406bf |
Feb 13 03:16 PM | MACHINES / WETH | Buy | $0.053558 | 0.081758 WETH | 1.79M | 0.023134 WETH | $6.36 | 0xdc9...648bd |
Feb 13 03:16 PM | MACHINES / WETH | Sell | $0.053538 | 0.081748 WETH | 210.00M | 0.3666 WETH | $742.95 | 0x4b3...9fb9d |
Feb 13 03:16 PM | MACHINES / WETH | Sell | $0.053601 | 0.081779 WETH | 7.20K | 0.041268 WETH | $0.0259 | 0x4b3...9fb9d |
Feb 13 03:02 PM | MACHINES / WETH | Sell | $0.053560 | 0.081783 WETH | 1.65M | 0.022943 WETH | $5.85 | 0x08c...5e5cf |
Feb 13 01:58 PM | MACHINES / WETH | Buy | $0.053502 | 0.081779 WETH | 352.26M | 0.6236 WETH | $1.23K | 0xdc4...99953 |
Feb 13 01:58 PM | MACHINES / WETH | Sell | $0.053400 | 0.081727 WETH | 1.80M | 0.023078 WETH | $6.12 | 0xdc4...99953 |
Feb 13 12:49 PM | MACHINES / ETH | Sell | $0.053432 | 0.081752 ETH | 205.90K | 0.033615 ETH | $0.7066 | 0xd66...59cab |
Feb 13 12:49 PM | MACHINES / WETH | Buy | $0.053444 | 0.081760 WETH | 3.17M | 0.025586 WETH | $10.90 | 0x815...4b9da |
Feb 13 12:49 PM | MACHINES / WETH | Sell | $0.053382 | 0.081728 WETH | 450.00M | 0.7840 WETH | $1.52K | 0x035...885b1 |
Feb 13 12:49 PM | MACHINES / WETH | Sell | $0.053511 | 0.081794 WETH | 4.96 | 0.088805 WETH | $0.041742 | 0x035...885b1 |
Feb 13 12:42 PM | MACHINES / WETH | Buy | $0.053515 | 0.081794 WETH | 5.49M | 0.029939 WETH | $19.29 | 0xb69...89fe7 |
Feb 13 12:42 PM | MACHINES / WETH | Sell | $0.053513 | 0.081793 WETH | 1.24K | 0.052201 WETH | $0.024357 | 0xb69...89fe7 |
Feb 13 12:11 PM | MACHINES / WETH | Sell | $0.053528 | 0.081806 WETH | 548.10K | 0.039971 WETH | $1.93 | 0x258...388fe |
Feb 13 11:34 AM | MACHINES / ETH | Buy | $0.053501 | 0.081796 ETH | 144.62K | 0.032600 ETH | $0.5062 | 0x5b9...716b4 |
Feb 13 10:55 AM | MACHINES / WETH | Buy | $0.053520 | 0.081797 WETH | 573.25K | 0.021023 WETH | $2.02 | 0x93d...8fc84 |
Feb 13 10:54 AM | MACHINES / WETH | Sell | $0.053537 | 0.081806 WETH | 1.97M | 0.023570 WETH | $6.98 | 0x045...62379 |
Feb 13 10:37 AM | MACHINES / WETH | Sell | $0.053481 | 0.081777 WETH | 1.69M | 0.023010 WETH | $5.88 | 0x362...833fe |
Feb 13 10:37 AM | MACHINES / WETH | Buy | $0.053513 | 0.081793 WETH | 379.31M | 0.6758 WETH | $1.33K | 0x555...5792e |
Feb 13 10:37 AM | MACHINES / WETH | Sell | $0.053402 | 0.081736 WETH | 310.00K | 0.035328 WETH | $1.05 | 0x555...5792e |
Feb 13 09:30 AM | MACHINES / ETH | Sell | $0.053457 | 0.081765 ETH | 211.70K | 0.033745 ETH | $0.7318 | 0x4e4...1f4ab |
Feb 13 09:30 AM | MACHINES / WETH | Sell | $0.053401 | 0.081736 WETH | 77.50M | 0.1336 WETH | $263.57 | 0xc5c...fbae4 |
Feb 13 09:30 AM | MACHINES / WETH | Sell | $0.053423 | 0.081748 WETH | 70.14 | 0.061214 WETH | $0.032401 | 0xc5c...fbae4 |
Feb 13 09:30 AM | MACHINES / WETH | Buy | $0.053432 | 0.081752 WETH | 2.50M | 0.024380 WETH | $8.58 | 0xc5c...fbae4 |
Feb 13 08:33 AM | MACHINES / WETH | Sell | $0.053478 | 0.081788 WETH | 158.58K | 0.032862 WETH | $0.5515 | 0x655...b0d63 |
Feb 13 08:33 AM | MACHINES / WETH | Buy | $0.053473 | 0.081786 WETH | 1.58M | 0.022813 WETH | $5.49 | 0xfad...6110a |
Feb 13 08:33 AM | MACHINES / WETH | Buy | $0.053399 | 0.081748 WETH | 1.58M | 0.022790 WETH | $5.37 | 0xfad...6110a |
Feb 13 08:33 AM | MACHINES / WETH | Sell | $0.053398 | 0.081747 WETH | 17.53K | 0.043033 WETH | $0.0596 | 0xfad...6110a |
Feb 13 08:33 AM | MACHINES / WETH | Buy | $0.053398 | 0.081747 WETH | 5.56M | 0.029805 WETH | $18.88 | 0x08a...8118c |
Feb 13 08:33 AM | MACHINES / WETH | Sell | $0.053397 | 0.081747 WETH | 4.38M | 0.027579 WETH | $14.89 | 0x08a...8118c |
Feb 13 08:33 AM | MACHINES / ETH | Sell | $0.053520 | 0.081810 ETH | 419.63K | 0.037710 ETH | $1.48 | 0x6d3...ce64e |
Feb 13 08:33 AM | MACHINES / WETH | Buy | $0.053518 | 0.081809 WETH | 6.92M | 0.0127 WETH | $24.33 | 0x6d3...ce64e |
Feb 13 08:33 AM | MACHINES / WETH | Sell | $0.053398 | 0.081747 WETH | 1.10B | 1.99 WETH | $3.72K | 0x9d0...d99bc |
Feb 13 08:33 AM | MACHINES / WETH | Sell | $0.053729 | 0.081917 WETH | 13.40K | 0.042544 WETH | $0.0500 | 0x9d0...d99bc |
Feb 13 05:38 AM | MACHINES / WETH | Sell | $0.053717 | 0.081916 WETH | 725.08K | 0.021399 WETH | $2.69 | 0x384...b0eb2 |
Feb 13 05:29 AM | MACHINES / WETH | Sell | $0.053714 | 0.081917 WETH | 3.35M | 0.026359 WETH | $12.44 | 0x271...be467 |
Feb 13 05:29 AM | MACHINES / WETH | Sell | $0.053715 | 0.081918 WETH | 0.031700 | 0.0123227 WETH | $0.096312 | 0x271...be467 |
Feb 13 04:30 AM | MACHINES / ETH | Buy | $0.053715 | 0.081904 ETH | 99.78K | 0.031907 ETH | $0.3706 | 0x1f8...544e4 |
Feb 13 04:30 AM | MACHINES / WETH | Sell | $0.053713 | 0.081905 WETH | 191.66K | 0.033684 WETH | $0.7116 | 0x1f8...544e4 |
Feb 13 03:45 AM | MACHINES / WETH | Sell | $0.053713 | 0.081901 WETH | 1.80M | 0.023422 WETH | $6.67 | 0x64b...ed939 |
Feb 13 03:45 AM | MACHINES / WETH | Buy | $0.053746 | 0.081918 WETH | 281.89M | 0.5393 WETH | $1.06K | 0x5ab...047d1 |
Feb 13 03:45 AM | MACHINES / WETH | Sell | $0.053655 | 0.081871 WETH | 0.0425 | 0.0107870 WETH | $0.061553 | 0x5ab...047d1 |
Feb 13 03:35 AM | MACHINES / WETH | Buy | $0.053654 | 0.081871 WETH | 78.60M | 0.1480 WETH | $287.20 | 0x1c8...c8ad6 |
Feb 13 03:35 AM | MACHINES / WETH | Sell | $0.053630 | 0.081859 WETH | 10.62 | 0.071954 WETH | $0.043855 | 0x1c8...c8ad6 |
Feb 12 11:10 PM | MACHINES / WETH | Buy | $0.053615 | 0.081859 WETH | 33.75M | 0.0633 WETH | $121.98 | 0x7a4...1fcc3 |
Feb 12 11:10 PM | MACHINES / WETH | Sell | $0.053604 | 0.081853 WETH | 2.66K | 0.054871 WETH | $0.029569 | 0x7a4...1fcc3 |
Feb 12 11:09 PM | MACHINES / WETH | Buy | $0.053603 | 0.081853 WETH | 6.19M | 0.0116 WETH | $22.30 | 0x717...cb6a9 |
Feb 12 11:09 PM | MACHINES / WETH | Sell | $0.053601 | 0.081852 WETH | 663.84K | 0.021218 WETH | $2.39 | 0x717...cb6a9 |
Feb 12 11:08 PM | MACHINES / WETH | Buy | $0.053641 | 0.081873 WETH | 1.17M | 0.022173 WETH | $4.25 | 0x952...f216e |
Feb 12 11:08 PM | MACHINES / WETH | Sell | $0.053601 | 0.081852 WETH | 165.96M | 0.3064 WETH | $597.57 | 0xac7...0d79a |
Feb 12 11:08 PM | MACHINES / WETH | Sell | $0.00 | 0.00 WETH | 0.0109831 | 0.00 WETH | $0.00 | 0xac7...0d79a |
Feb 12 11:08 PM | MACHINES / WETH | Buy | $0.053655 | 0.081879 WETH | 26.95M | 0.0511 WETH | $98.49 | 0xc8e...0c6b4 |
Feb 12 11:08 PM | MACHINES / WETH | Sell | $0.053647 | 0.081875 WETH | 0.072458 | 0.0164500 WETH | $0.0138962 | 0xc8e...0c6b4 |
Feb 12 10:15 PM | MACHINES / ETH | Buy | $0.053615 | 0.081881 ETH | 71.36K | 0.031350 ETH | $0.2579 | 0xe6b...6a92c |
Feb 12 10:14 PM | MACHINES / WETH | Sell | $0.053636 | 0.081891 WETH | 814.73K | 0.021551 WETH | $2.96 | 0xbc7...04e4a |
Feb 12 10:14 PM | MACHINES / WETH | Buy | $0.053603 | 0.081875 WETH | 10.64M | 0.0201 WETH | $38.33 | 0x1bb...f021e |
Feb 12 10:14 PM | MACHINES / WETH | Sell | $0.053600 | 0.081873 WETH | 0.056145 | 0.0131139 WETH | $0.0102212 | 0x1bb...f021e |
Feb 12 10:14 PM | MACHINES / WETH | Sell | $0.053610 | 0.081878 WETH | 578.29K | 0.021095 WETH | $2.09 | 0x1bb...f021e |
Feb 12 09:44 PM | MACHINES / WETH | Sell | $0.053595 | 0.081869 WETH | 272.96K | 0.035146 WETH | $0.9811 | 0x7fd...9a82a |
Feb 12 09:16 PM | MACHINES / WETH | Buy | $0.053594 | 0.081873 WETH | 79.21M | 0.1493 WETH | $284.64 | 0xa64...21cf2 |
Feb 12 09:16 PM | MACHINES / WETH | Sell | $0.053569 | 0.081860 WETH | 0.021537 | 0.0112828 WETH | $0.085482 | 0xa64...21cf2 |
Feb 12 09:16 PM | MACHINES / ETH | Buy | $0.053574 | 0.081864 ETH | 104.42K | 0.031954 ETH | $0.3732 | 0xc64...bfd57 |