WETH/MACHINES Pool
The live WETH/MACHINES price today is $2.13K, with a 24-hour trading volume of $3.98K. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $3.98K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 1.79%
Tokens in this pool
Wrapped Ether (WETH) machines-cash (MACHINES)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 685799861620061 WETH for -6.447800128094691e+23 MACHINES
- : 10695030379915 WETH for -1.0055112745315279e+22 MACHINES
- : 2601276896846122 WETH for -2.4454388837780377e+24 MACHINES
- : 72700237304560 WETH for -6.833930255078206e+22 MACHINES
- : 18185207569769844 WETH for -1.7084825637695382e+25 MACHINES
- : 139 WETH for -130744484695 MACHINES
- : -29910179641 WETH for 27525818347950617000 MACHINES
- : 34810 WETH for -32686121173716 MACHINES
- : -80588822355289420 WETH for 7.43457881818159e+25 MACHINES
- : 8660278 WETH for -8171530293428813 MACHINES
WETH / MACHINES
WETH/MACHINES Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MACHINES) | WETH | MACHINES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:49 PM | Buy | $2.13K | 930.80M | 0.036858 | 644.78K | $1.46 | 0x844...20684 |
Apr 1 12:49 PM | Buy | $2.13K | 930.77M | 0.041070 | 10.06K | $0.0228 | 0x844...20684 |
Apr 1 10:49 AM | Buy | $2.13K | 930.76M | 0.022602 | 2.45M | $5.55 | 0x3c0...ba78d |
Apr 1 10:49 AM | Buy | $2.13K | 930.62M | 0.047271 | 68.34K | $0.1551 | 0x3c0...ba78d |
Apr 1 09:48 AM | Buy | $2.13K | 930.61M | 0.0182 | 17.08M | $38.80 | 0x1c1...62887 |
Apr 1 09:48 AM | Buy | $2.13K | 929.58M | 0.0151390 | 0.061308 | $0.0122966 | 0x1c1...62887 |
Apr 1 06:57 AM | Sell | $2.15K | 929.58M | 0.072992 | 27.53 | $0.046429 | 0x0fc...b8c7d |
Apr 1 06:57 AM | Buy | $2.15K | 929.58M | 0.0133481 | 0.043269 | $0.0107482 | 0x0fc...b8c7d |
Apr 1 05:53 AM | Sell | $2.13K | 929.58M | 0.0806 | 74.35M | $171.32 | 0x660...7f761 |
Apr 1 05:53 AM | Buy | $2.13K | 934.13M | 0.0118661 | 0.028172 | $0.071842 | 0x660...7f761 |
Apr 1 05:49 AM | Sell | $2.12K | 934.13M | 0.0319 | 29.51M | $67.68 | 0x595...32655 |
Apr 1 05:49 AM | Buy | $2.12K | 935.94M | 0.082161 | 2.04 | $0.054588 | 0x595...32655 |
Apr 1 05:49 AM | Sell | $2.12K | 935.94M | 0.028609 | 7.98M | $18.28 | 0x828...d586b |
Apr 1 05:49 AM | Buy | $2.12K | 936.43M | 0.065400 | 510.72 | $0.021147 | 0x828...d586b |
Apr 1 05:44 AM | Sell | $2.13K | 936.43M | 0.8452 | 804.23M | $1.80K | 0xf9f...3189c |
Apr 1 05:44 AM | Buy | $2.13K | 986.42M | 0.031282 | 127.68K | $0.2723 | 0xf9f...3189c |
Apr 1 04:12 AM | Buy | $2.10K | 986.41M | 0.0321 | 31.91M | $67.35 | 0x26f...47b52 |
Apr 1 04:12 AM | Buy | $2.10K | 984.42M | 0.041050 | 10.44K | $0.0221 | 0x26f...47b52 |
Apr 1 03:58 AM | Buy | $2.10K | 984.42M | 0.022625 | 2.61M | $5.50 | 0x474...fd88d |
Apr 1 03:58 AM | Buy | $2.10K | 984.26M | 0.061881 | 186.94 | $0.033940 | 0x474...fd88d |
Apr 1 03:50 AM | Sell | $2.10K | 984.26M | 0.025179 | 5.05M | $10.89 | 0xf2c...09741 |
Apr 1 03:50 AM | Buy | $2.10K | 984.58M | 0.044700 | 46.73K | $0.0988 | 0xf2c...09741 |
Apr 1 02:30 AM | Buy | $2.09K | 984.58M | 0.028473 | 8.42M | $17.67 | 0xb4f...6fcba |
Apr 1 02:30 AM | Buy | $2.09K | 984.05M | 0.023281 | 3.26M | $6.84 | 0xb4f...6fcba |
Apr 1 12:03 AM | Buy | $2.10K | 983.85M | 0.8418 | 814.98M | $1.77K | 0x647...69f25 |
Apr 1 12:03 AM | Buy | $2.10K | 933.76M | 0.041338 | 12.61K | $0.0281 | 0x647...69f25 |
Mar 31 08:04 PM | Buy | $2.10K | 933.76M | 0.023266 | 3.08M | $6.84 | 0x612...4ea49 |
Mar 31 08:04 PM | Buy | $2.10K | 933.57M | 0.047709 | 72.69K | $0.1616 | 0x612...4ea49 |
Mar 31 03:56 PM | Buy | $2.06K | 933.57M | 0.0192 | 18.10M | $39.58 | 0x0cb...88ea2 |
Mar 31 03:56 PM | Buy | $2.06K | 932.47M | 0.047221 | 68.01K | $0.1488 | 0x0cb...88ea2 |
Mar 31 03:56 PM | Buy | $2.06K | 932.47M | 0.0180 | 16.93M | $37.08 | 0xa87...d0161 |
Mar 31 03:56 PM | Buy | $2.06K | 931.44M | 0.047239 | 68.10K | $0.1492 | 0xa87...d0161 |
Mar 31 03:56 PM | Buy | $2.06K | 931.44M | 0.0180 | 16.94M | $37.14 | 0x607...94045 |
Mar 31 03:56 PM | Buy | $2.06K | 930.41M | 0.048676 | 81.54K | $0.1788 | 0x607...94045 |
Mar 31 03:55 PM | Buy | $2.06K | 930.41M | 0.0216 | 20.30M | $44.56 | 0x2a5...b3753 |
Mar 31 03:55 PM | Buy | $2.06K | 929.18M | 0.048681 | 81.48K | $0.1789 | 0x2a5...b3753 |
Mar 31 03:55 PM | Buy | $2.06K | 929.17M | 0.0216 | 20.30M | $44.62 | 0xcd3...5de6a |
Mar 31 03:55 PM | Buy | $2.06K | 927.94M | 0.047247 | 67.92K | $0.1494 | 0xcd3...5de6a |
Mar 31 03:55 PM | Buy | $2.06K | 927.94M | 0.0180 | 16.87M | $37.11 | 0x90a...91488 |
Mar 31 03:55 PM | Buy | $2.06K | 926.92M | 0.031193 | 111.64K | $0.2457 | 0x90a...91488 |
Mar 31 02:23 PM | Buy | $2.08K | 926.91M | 0.0297 | 27.79M | $61.93 | 0xc92...59ab2 |
Mar 31 02:23 PM | Buy | $2.08K | 925.24M | 0.031266 | 118.23K | $0.2637 | 0xc92...59ab2 |
Mar 31 02:22 PM | Buy | $2.08K | 925.23M | 0.0314 | 29.34M | $65.50 | 0x63c...d3a6b |
Mar 31 02:22 PM | Buy | $2.08K | 923.46M | 0.032389 | 222.82K | $0.4980 | 0x63c...d3a6b |
Mar 31 02:22 PM | Buy | $2.09K | 923.44M | 0.0597 | 55.58M | $124.47 | 0x24c...e6d50 |
Mar 31 02:22 PM | Buy | $2.09K | 920.10M | 0.031330 | 123.52K | $0.2771 | 0x24c...e6d50 |
Mar 31 02:22 PM | Buy | $2.09K | 920.09M | 0.0333 | 30.88M | $69.37 | 0xf5f...eb6a5 |
Mar 31 02:22 PM | Buy | $2.09K | 918.23M | 0.069736 | 903.00 | $0.022031 | 0xf5f...eb6a5 |
Mar 31 02:54 AM | Sell | $2.08K | 918.23M | 0.7612 | 708.14M | $1.58K | 0xe14...a7525 |
Mar 31 02:54 AM | Buy | $2.08K | 961.76M | 0.032324 | 225.75K | $0.4824 | 0xe14...a7525 |
Mar 31 01:44 AM | Buy | $2.07K | 961.74M | 0.0580 | 56.26M | $120.25 | 0x0c2...418e0 |
Mar 31 01:44 AM | Buy | $2.07K | 958.28M | 0.031814 | 175.52K | $0.3758 | 0x0c2...418e0 |
Mar 31 01:42 AM | Buy | $2.08K | 958.27M | 0.0454 | 43.86M | $94.30 | 0x7eb...de1f9 |
Mar 31 01:42 AM | Buy | $2.08K | 955.58M | 0.041645 | 15.87K | $0.0342 | 0x7eb...de1f9 |
Mar 31 12:33 AM | Buy | $2.02K | 955.58M | 0.024088 | 3.94M | $8.27 | 0x5e0...c2515 |
Mar 31 12:33 AM | Buy | $2.02K | 955.34M | 0.042432 | 23.46K | $0.0492 | 0x5e0...c2515 |
Mar 31 12:31 AM | Buy | $2.03K | 955.33M | 0.026079 | 5.86M | $12.32 | 0x27e...2ca51 |
Mar 31 12:31 AM | Buy | $2.03K | 954.97M | 0.078074 | 77.88 | $0.031636 | 0x27e...2ca51 |
Mar 31 12:23 AM | Sell | $2.02K | 954.97M | 0.0307 | 29.04M | $62.00 | 0x05e...858e2 |
Mar 31 12:23 AM | Buy | $2.02K | 956.77M | 0.042015 | 19.47K | $0.0407 | 0x05e...858e2 |
Mar 31 12:23 AM | Buy | $2.02K | 956.77M | 0.025013 | 4.84M | $10.14 | 0x171...3ec86 |
Mar 31 12:23 AM | Buy | $2.02K | 956.48M | 0.042448 | 23.65K | $0.0495 | 0x171...3ec86 |
Mar 31 12:20 AM | Buy | $2.02K | 956.47M | 0.026102 | 5.89M | $12.34 | 0x649...b5bf1 |
Mar 31 12:20 AM | Buy | $2.02K | 956.11M | 0.041836 | 17.73K | $0.0371 | 0x649...b5bf1 |
Mar 31 12:18 AM | Buy | $2.02K | 956.11M | 0.024570 | 4.41M | $9.22 | 0x97b...3d488 |
Mar 31 12:18 AM | Buy | $2.02K | 955.84M | 0.042110 | 20.37K | $0.0425 | 0x97b...3d488 |
Mar 31 12:16 AM | Buy | $2.02K | 955.84M | 0.025253 | 5.07M | $10.61 | 0x673...d39e6 |
Mar 31 12:16 AM | Buy | $2.02K | 955.53M | 0.042130 | 20.55K | $0.0430 | 0x673...d39e6 |
Mar 31 12:12 AM | Buy | $2.02K | 955.53M | 0.025299 | 5.11M | $10.69 | 0x292...6eff4 |
Mar 31 12:12 AM | Buy | $2.02K | 955.21M | 0.042500 | 24.11K | $0.0504 | 0x292...6eff4 |
Mar 31 12:10 AM | Buy | $2.02K | 955.21M | 0.026241 | 6.02M | $12.61 | 0xbd8...367cc |
Mar 31 12:10 AM | Buy | $2.02K | 954.84M | 0.059105 | 8.78K | $0.0184 | 0xbd8...367cc |
Mar 31 12:08 AM | Buy | $2.02K | 954.84M | 0.022257 | 2.18M | $4.56 | 0xffe...da892 |
Mar 31 12:08 AM | Buy | $2.02K | 954.71M | 0.042020 | 19.47K | $0.0408 | 0xffe...da892 |
Mar 31 12:06 AM | Buy | $2.02K | 954.71M | 0.025030 | 4.85M | $10.18 | 0xe5e...997bd |
Mar 31 12:06 AM | Buy | $2.02K | 954.41M | 0.041919 | 18.50K | $0.0388 | 0xe5e...997bd |
Mar 31 12:03 AM | Buy | $2.02K | 954.41M | 0.024779 | 4.61M | $9.67 | 0xff6...ced17 |
Mar 31 12:03 AM | Buy | $2.02K | 954.13M | 0.041899 | 18.30K | $0.0384 | 0xff6...ced17 |
Mar 31 12:01 AM | Buy | $2.02K | 954.13M | 0.024730 | 4.56M | $9.57 | 0x4fd...b2646 |
Mar 31 12:01 AM | Buy | $2.02K | 953.85M | 0.041670 | 16.08K | $0.0338 | 0x4fd...b2646 |
Mar 30 11:59 PM | Buy | $2.02K | 953.85M | 0.024155 | 4.00M | $8.41 | 0xd3d...2ee55 |
Mar 30 11:59 PM | Buy | $2.02K | 953.60M | 0.041931 | 18.60K | $0.0391 | 0xd3d...2ee55 |
Mar 30 11:57 PM | Buy | $2.03K | 953.60M | 0.024814 | 4.64M | $9.75 | 0x05f...d8a5b |
Mar 30 11:57 PM | Buy | $2.03K | 953.31M | 0.041392 | 13.40K | $0.0282 | 0x05f...d8a5b |
Mar 30 11:55 PM | Buy | $2.02K | 953.31M | 0.023455 | 3.33M | $6.99 | 0x356...cb4ad |
Mar 30 11:55 PM | Buy | $2.02K | 953.11M | 0.042329 | 22.42K | $0.0471 | 0x356...cb4ad |
Mar 30 11:53 PM | Buy | $2.02K | 953.11M | 0.025800 | 5.58M | $11.74 | 0xfb3...e6f36 |
Mar 30 11:53 PM | Buy | $2.02K | 952.77M | 0.042424 | 23.32K | $0.0491 | 0xfb3...e6f36 |
Mar 30 11:51 PM | Buy | $2.02K | 952.76M | 0.026034 | 5.81M | $12.22 | 0xd7b...20ed1 |
Mar 30 11:51 PM | Buy | $2.02K | 952.41M | 0.042630 | 25.29K | $0.0532 | 0xd7b...20ed1 |
Mar 30 11:48 PM | Buy | $2.02K | 952.41M | 0.026557 | 6.31M | $13.26 | 0xa20...81cc6 |
Mar 30 11:48 PM | Buy | $2.02K | 952.02M | 0.041779 | 17.10K | $0.0360 | 0xa20...81cc6 |
Mar 30 11:46 PM | Buy | $2.02K | 952.02M | 0.024419 | 4.25M | $8.94 | 0x309...5f88b |
Mar 30 11:46 PM | Buy | $2.02K | 951.76M | 0.042805 | 26.97K | $0.0568 | 0x309...5f88b |
Mar 30 11:42 PM | Buy | $2.02K | 951.76M | 0.026997 | 6.73M | $14.15 | 0xf79...c6854 |
Mar 30 11:42 PM | Buy | $2.02K | 951.35M | 0.041683 | 16.17K | $0.0340 | 0xf79...c6854 |
Mar 30 11:40 PM | Buy | $2.02K | 951.35M | 0.024188 | 4.02M | $8.47 | 0xc09...2bea3 |
Mar 30 11:40 PM | Buy | $2.02K | 951.10M | 0.042044 | 19.63K | $0.0414 | 0xc09...2bea3 |
Mar 30 11:37 PM | Buy | $2.02K | 951.10M | 0.025091 | 4.89M | $10.29 | 0x284...3e94e |
Mar 30 11:37 PM | Buy | $2.02K | 950.80M | 0.042020 | 19.39K | $0.0408 | 0x284...3e94e |