WETH/MACHINES Pool
The live WETH/MACHINES price today is $2.05K, with a 24-hour trading volume of $12.01K. This pair has changed 4.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $12.01K
- 24h Buy Volume
- $7.66K
- 24h Sell Volume
- $4.35K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 38
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 4.80%
Tokens in this pool
Wrapped Ether (WETH) machines-cash (MACHINES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/MACHINES?
The 24-hour high price of WETH/MACHINES is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/MACHINES today?
The total liquidity in the WETH/MACHINES pool on Uniswap V4 is No data.
When was the WETH/MACHINES pool created?
The WETH/MACHINES pool was created on October 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to machines-cash?
1 WETH = 582009599.6548308 MACHINES ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 WETH.
Recent Transactions
- : 84875560782132800 WETH for -5e+25 MACHINES
- : 37412500140986 WETH for -2.1994358108381063e+22 MACHINES
- : 9260417276783308 WETH for -5.442863833619819e+24 MACHINES
- : 94832416881350 WETH for -5.572569347544699e+22 MACHINES
- : 23712310946391956 WETH for -1.3925879000775186e+25 MACHINES
- : 9446095871709 WETH for -5.544368086562745e+21 MACHINES
- : 2324369547140990 WETH for -1.364207366328711e+24 MACHINES
- : 37289733721273 WETH for -2.188465531197498e+22 MACHINES
- : 9324542355846398 WETH for -5.471163826561506e+24 MACHINES
- : 2441525 WETH for -1432239374718873 MACHINES
| Date | Type | Price (USD) | Price (MACHINES) | WETH | MACHINES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:02 AM | Buy | $2.05K | 584.41M | 0.0849 | 50.00M | $173.71 | 0x6e8...d2d76 |
Feb 14 12:02 AM | Buy | $2.05K | 582.01M | 0.043742 | 21.99K | $0.0766 | 0x6e8...d2d76 |
Feb 13 11:41 PM | Buy | $2.05K | 582.01M | 0.029261 | 5.44M | $18.96 | 0x5f0...06070 |
Feb 13 11:41 PM | Buy | $2.05K | 581.75M | 0.049484 | 55.73K | $0.1942 | 0x5f0...06070 |
Feb 13 11:25 PM | Buy | $2.05K | 581.75M | 0.0237 | 13.93M | $48.62 | 0x2bd...8faeb |
Feb 13 11:25 PM | Buy | $2.05K | 581.08M | 0.059447 | 5.54K | $0.0194 | 0x2bd...8faeb |
Feb 13 09:49 PM | Buy | $2.05K | 581.08M | 0.022325 | 1.36M | $4.77 | 0x396...2d227 |
Feb 13 09:49 PM | Buy | $2.05K | 581.01M | 0.043729 | 21.88K | $0.0765 | 0x396...2d227 |
Feb 13 09:27 PM | Buy | $2.05K | 581.01M | 0.029325 | 5.47M | $19.15 | 0x9d9...e5a80 |
Feb 13 09:27 PM | Buy | $2.05K | 580.75M | 0.0112442 | 0.021433 | $0.085015 | 0x9d9...e5a80 |
Feb 13 07:59 PM | Sell | $2.06K | 580.75M | 0.031485 | 85.34K | $0.3054 | 0xded...8a92c |
Feb 13 07:59 PM | Buy | $2.06K | 580.75M | 0.096104 | 0.3581 | $0.051256 | 0xded...8a92c |
Feb 13 07:33 PM | Sell | $2.05K | 580.75M | 0.0450 | 25.88M | $92.40 | 0x895...63206 |
Feb 13 07:33 PM | Buy | $2.05K | 582.01M | 0.061523 | 89.51 | $0.033129 | 0x895...63206 |
Feb 13 06:36 PM | Sell | $2.06K | 582.01M | 0.0172 | 9.89M | $35.39 | 0x5b2...a59be |
Feb 13 06:36 PM | Buy | $2.06K | 582.48M | 0.043804 | 22.38K | $0.0784 | 0x5b2...a59be |
Feb 13 05:58 PM | Buy | $2.06K | 582.48M | 0.029402 | 5.53M | $19.38 | 0xf5e...3cf76 |
Feb 13 05:58 PM | Buy | $2.06K | 582.22M | 0.031091 | 64.14K | $0.2248 | 0xf5e...3cf76 |
Feb 13 05:49 PM | Buy | $2.06K | 582.22M | 0.0273 | 16.03M | $56.20 | 0xed7...306a8 |
Feb 13 05:49 PM | Buy | $2.06K | 581.45M | 0.057391 | 4.34K | $0.0152 | 0xed7...306a8 |
