OILUSRX (OILUSRX)
The live OILUSRX price today is $0.062568, with a 24-hour trading volume of $5.64. OILUSRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1685
- 24h Volume
- $5.64
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
OILUSRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of OILUSRX (OILUSRX)?
The live OILUSRX price today is $0.062568 USD on Base.
Where can I buy OILUSRX?
You can buy OILUSRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OILUSRX?
The fully diluted valuation (FDV) of OILUSRX is No data USD.
Recent Transactions
- : -2846455443300360000 OILUSRX for 0 USDC
- : 4.696684160996817e+23 OILUSRX for -29987 USDC
- : -463137510957878800000 OILUSRX for 25 USDC
- : 1.811782348344201e+23 OILUSRX for -9998 USDC
- : -5.327742788697991e+22 OILUSRX for 2811 USDC
- : -6.691442122835128e+24 OILUSRX for 983675 USDC
- : -485522778792437740000 OILUSRX for 123 USDC
- : 6.759032447308209e+24 OILUSRX for -999274 USDC
- : -5.3779121860902014e+22 OILUSRX for 2746 USDC
- : -6.752569814279902e+24 OILUSRX for 983922 USDC
OILUSRX
OILUSRX Price (OILUSRX)
| Date | Market | Type | Price (USD) | Price | OILUSRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:42 PM | OILUSRX / USDC | Sell | $0.00 | 0.00 USDC | 2.85 | 0.00 USDC | $0.00 | 0xc5b...1e4a3 |
Feb 14 07:42 PM | OILUSRX / USDC | Buy | $0.077080 | 0.077076 USDC | 469.67K | 0.0300 USDC | $0.0332 | 0xc5b...1e4a3 |
Feb 14 07:35 PM | OILUSRX / USDC | Sell | $0.075653 | 0.075650 USDC | 463.14 | 0.042500 USDC | $0.042619 | 0xf0b...8e7f7 |
Feb 14 07:35 PM | OILUSRX / USDC | Buy | $0.075654 | 0.075651 USDC | 181.18K | 0.029998 USDC | $0.0102 | 0xf0b...8e7f7 |
Feb 14 07:34 PM | OILUSRX / USDC | Sell | $0.075288 | 0.075285 USDC | 53.28K | 0.022811 USDC | $0.022818 | 0x1d3...c4138 |
Feb 14 07:34 PM | OILUSRX / USDC | Sell | $0.075384 | 0.075381 USDC | 6.69M | 0.9837 USDC | $0.3602 | 0x1d3...c4138 |
Feb 14 07:23 PM | OILUSRX / USDC | Sell | $0.062570 | 0.062569 USDC | 485.52 | 0.031230 USDC | $0.031248 | 0x737...2e2e2 |
Feb 14 07:23 PM | OILUSRX / USDC | Buy | $0.062570 | 0.062569 USDC | 6.76M | 0.9993 USDC | $1.74 | 0x737...2e2e2 |
Feb 14 07:23 PM | OILUSRX / USDC | Sell | $0.075111 | 0.075108 USDC | 53.78K | 0.022746 USDC | $0.022749 | 0x8c3...3dee4 |
Feb 14 07:23 PM | OILUSRX / USDC | Sell | $0.075223 | 0.075220 USDC | 6.75M | 0.9839 USDC | $0.3526 | 0x8c3...3dee4 |
Feb 14 07:19 PM | OILUSRX / USDC | Sell | $0.062567 | 0.062566 USDC | 395.31 | 0.031000 USDC | $0.031015 | 0x7ee...2a9d0 |
Feb 14 07:19 PM | OILUSRX / USDC | Buy | $0.062568 | 0.062566 USDC | 6.82M | 0.9993 USDC | $1.75 | 0x7ee...2a9d0 |
Feb 14 07:17 PM | OILUSRX / USDC | Sell | $0.074952 | 0.074949 USDC | 55.62K | 0.022755 USDC | $0.022755 | 0x989...9ec24 |
Feb 14 07:17 PM | OILUSRX / USDC | Sell | $0.075057 | 0.075054 USDC | 6.97M | 1.03 USDC | $0.3527 | 0x989...9ec24 |
Feb 14 07:04 PM | OILUSRX / USDC | Sell | $0.062629 | 0.062627 USDC | 639.30 | 0.031660 USDC | $0.031681 | 0xcbb...36cef |
Feb 14 07:04 PM | OILUSRX / USDC | Buy | $0.062629 | 0.062628 USDC | 7.05M | 1.04 USDC | $1.85 | 0xcbb...36cef |
Feb 14 07:03 PM | OILUSRX / USDC | Sell | $0.074762 | 0.074759 USDC | 79.91K | 0.023828 USDC | $0.023806 | 0x69e...5b1ee |
Feb 14 07:03 PM | OILUSRX / USDC | Sell | $0.074923 | 0.074921 USDC | 10.00M | 2.01 USDC | $0.4923 | 0x69e...5b1ee |
Feb 14 05:53 PM | OILUSRX / USDC | Buy | $0.064076 | 0.064074 USDC | 2.90K | 0.021195 USDC | $0.021184 | 0xb5a...9f1c4 |
Feb 14 05:51 PM | OILUSRX / USDC | Buy | $0.064075 | 0.064073 USDC | 4.94K | 0.022033 USDC | $0.022014 | 0x6fa...c6ffb |
Feb 14 05:49 PM | OILUSRX / USDC | Buy | $0.064072 | 0.064070 USDC | 5.96K | 0.022450 USDC | $0.022428 | 0x818...9d123 |
Feb 14 05:47 PM | OILUSRX / USDC | Buy | $0.064069 | 0.064067 USDC | 17.08K | 0.027010 USDC | $0.026951 | 0xa2e...100f5 |
Feb 14 05:44 PM | OILUSRX / USDC | Buy | $0.064060 | 0.064058 USDC | 6.11K | 0.022503 USDC | $0.022480 | 0x68a...eab0b |
Feb 14 05:39 PM | OILUSRX / USDC | Buy | $0.064057 | 0.064055 USDC | 2.59K | 0.021060 USDC | $0.021050 | 0x8ea...b92e9 |
Feb 14 05:35 PM | OILUSRX / USDC | Buy | $0.064056 | 0.064053 USDC | 298.46K | 0.1199 USDC | $0.1210 | 0x16d...69076 |
Feb 14 05:26 PM | OILUSRX / USDC | Buy | $0.063903 | 0.063901 USDC | 9.64M | 1.90 USDC | $3.76 | 0x25b...b1b9c |