OILUSRX/USDC Pool
The live OILUSRX/USDC price today is $0.077080, with a 24-hour trading volume of $22.30. This pair has changed -81.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077080
- 24h Volume
- $22.30
- 24h Buy Volume
- $7.45
- 24h Sell Volume
- $14.85
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -73.07%
- 24 Hours
- -81.86%
Tokens in this pool
OILUSRX (OILUSRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of OILUSRX/USDC?
The 24-hour high price of OILUSRX/USDC is $0.064060 and the 24-hour low price is $0.062567.
What is the liquidity of OILUSRX/USDC today?
The total liquidity in the OILUSRX/USDC pool on Uniswap V4 is No data.
When was the OILUSRX/USDC pool created?
The OILUSRX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of OILUSRX to USD Coin?
1 OILUSRX = 7.075024203033903e-8 USDC ($0.077080 USD).
How much OILUSRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 14126046.797234 OILUSRX.
Recent Transactions
- : -2846455443300360000 OILUSRX for 0 USDC
- : 4.696684160996817e+23 OILUSRX for -29987 USDC
- : -463137510957878800000 OILUSRX for 25 USDC
- : 1.811782348344201e+23 OILUSRX for -9998 USDC
- : -5.327742788697991e+22 OILUSRX for 2811 USDC
- : -6.691442122835128e+24 OILUSRX for 983675 USDC
- : -485522778792437740000 OILUSRX for 123 USDC
- : 6.759032447308209e+24 OILUSRX for -999274 USDC
- : -5.3779121860902014e+22 OILUSRX for 2746 USDC
- : -6.752569814279902e+24 OILUSRX for 983922 USDC
| Date | Type | Price (USD) | Price (USDC) | OILUSRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:42 PM | Sell | $0.00 | 0.00 | 2.85 | 0.00 | $0.00 | 0xc5b...1e4a3 |
Feb 14 07:42 PM | Buy | $0.077080 | 0.077076 | 469.67K | 0.0300 | $0.0332 | 0xc5b...1e4a3 |
Feb 14 07:35 PM | Sell | $0.075653 | 0.075650 | 463.14 | 0.042500 | $0.042619 | 0xf0b...8e7f7 |
Feb 14 07:35 PM | Buy | $0.075654 | 0.075651 | 181.18K | 0.029998 | $0.0102 | 0xf0b...8e7f7 |
Feb 14 07:34 PM | Sell | $0.075288 | 0.075285 | 53.28K | 0.022811 | $0.022818 | 0x1d3...c4138 |
Feb 14 07:34 PM | Sell | $0.075384 | 0.075381 | 6.69M | 0.9837 | $0.3602 | 0x1d3...c4138 |
Feb 14 07:23 PM | Sell | $0.062570 | 0.062569 | 485.52 | 0.031230 | $0.031248 | 0x737...2e2e2 |
Feb 14 07:23 PM | Buy | $0.062570 | 0.062569 | 6.76M | 0.9993 | $1.74 | 0x737...2e2e2 |
Feb 14 07:23 PM | Sell | $0.075111 | 0.075108 | 53.78K | 0.022746 | $0.022749 | 0x8c3...3dee4 |
Feb 14 07:23 PM | Sell | $0.075223 | 0.075220 | 6.75M | 0.9839 | $0.3526 | 0x8c3...3dee4 |
Feb 14 07:19 PM | Sell | $0.062567 | 0.062566 | 395.31 | 0.031000 | $0.031015 | 0x7ee...2a9d0 |
Feb 14 07:19 PM | Buy | $0.062568 | 0.062566 | 6.82M | 0.9993 | $1.75 | 0x7ee...2a9d0 |
Feb 14 07:17 PM | Sell | $0.074952 | 0.074949 | 55.62K | 0.022755 | $0.022755 | 0x989...9ec24 |
Feb 14 07:17 PM | Sell | $0.075057 | 0.075054 | 6.97M | 1.03 | $0.3527 | 0x989...9ec24 |
Feb 14 07:04 PM | Sell | $0.062629 | 0.062627 | 639.30 | 0.031660 | $0.031681 | 0xcbb...36cef |
Feb 14 07:04 PM | Buy | $0.062629 | 0.062628 | 7.05M | 1.04 | $1.85 | 0xcbb...36cef |
Feb 14 07:03 PM | Sell | $0.074762 | 0.074759 | 79.91K | 0.023828 | $0.023806 | 0x69e...5b1ee |
Feb 14 07:03 PM | Sell | $0.074923 | 0.074921 | 10.00M | 2.01 | $0.4923 | 0x69e...5b1ee |
Feb 14 05:53 PM | Buy | $0.064076 | 0.064074 | 2.90K | 0.021195 | $0.021184 | 0xb5a...9f1c4 |
Feb 14 05:51 PM | Buy | $0.064075 | 0.064073 | 4.94K | 0.022033 | $0.022014 | 0x6fa...c6ffb |