Artificial Offspring (AO)
The live Artificial Offspring price today is $0.062036, with a 24-hour trading volume of $37.89K. AO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.69K
- 24h Volume
- $37.89K
- 24h Transactions
- 1033
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AO on Uniswap V4Frequently Asked Questions
What is the current price of Artificial Offspring (AO)?
The live Artificial Offspring price today is $0.062036 USD on Base.
Where can I buy AO?
You can buy Artificial Offspring on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AO?
The fully diluted valuation (FDV) of Artificial Offspring is No data USD.
Recent Transactions
- : 4.829562285406371e+25 AO for -4836828117911595 WETH
- : -2.2315034240062102e+24 AO for 218473276222762 WETH
- : -2.1730179385700088e+26 AO for 21536872261938348 WETH
- : -5.848548543620156e+24 AO for 586914482744668 WETH
- : -5.8397141958454714e+26 AO for 60609248852407240 WETH
- : -8.834347774684816e+23 AO for 94802997547954 WETH
- : -8.834172196352864e+25 AO for 9529468213394732 WETH
- : -1.7557833195270746e+21 AO for 190373600822 WETH
- : 8.834172196352864e+25 AO for -9722453365057368 WETH
- : -1.7557833195270743e+23 AO for 18840841243332 WETH
Artificial Offspring
Artificial Offspring Price (AO)
| Date | Market | Type | Price (USD) | Price | AO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:05 AM | AO / WETH | Buy | $0.062041 | 0.0109942 WETH | 48.30M | 0.024837 WETH | $9.86 | 0xe0c...2b90a |
Feb 14 02:05 AM | AO / WETH | Sell | $0.062030 | 0.0109889 WETH | 2.23M | 0.032185 WETH | $0.4529 | 0xe0c...2b90a |
Feb 14 01:16 AM | AO / WETH | Sell | $0.062030 | 0.0109891 WETH | 217.30M | 0.0215 WETH | $44.09 | 0xccf...4f6c4 |
Feb 14 01:16 AM | AO / WETH | Sell | $0.062079 | 0.091014 WETH | 5.85M | 0.035870 WETH | $1.22 | 0xccf...4f6c4 |
Feb 14 12:02 AM | AO / WETH | Sell | $0.062076 | 0.091014 WETH | 583.97M | 0.0606 WETH | $121.19 | 0xaa4...ad337 |
Feb 14 12:02 AM | AO / WETH | Sell | $0.062219 | 0.091084 WETH | 883.43K | 0.049481 WETH | $0.1960 | 0xaa4...ad337 |
Feb 13 11:54 PM | AO / WETH | Sell | $0.062221 | 0.091085 WETH | 88.34M | 0.029530 WETH | $19.61 | 0xb21...cdcf6 |
Feb 13 11:54 PM | AO / WETH | Sell | $0.062243 | 0.091096 WETH | 1.76K | 0.061904 WETH | $0.033939 | 0xb21...cdcf6 |
Feb 13 11:50 PM | AO / WETH | Buy | $0.062243 | 0.091096 WETH | 88.34M | 0.029723 WETH | $19.81 | 0x791...eb445 |
Feb 13 11:50 PM | AO / WETH | Sell | $0.062220 | 0.091084 WETH | 175.58K | 0.041885 WETH | $0.0390 | 0x791...eb445 |
Feb 13 11:50 PM | AO / WETH | Buy | $0.062220 | 0.091084 WETH | 584.85M | 0.0619 WETH | $129.82 | 0xe6d...6ced0 |
Feb 13 11:50 PM | AO / WETH | Sell | $0.062076 | 0.091014 WETH | 17.56M | 0.021763 WETH | $3.64 | 0xe6d...6ced0 |
Feb 13 11:50 PM | AO / WETH | Sell | $0.062080 | 0.091016 WETH | 1.76B | 0.1958 WETH | $365.05 | 0xe2b...12f05 |
Feb 13 11:50 PM | AO / WETH | Sell | $0.062560 | 0.091250 WETH | 28.76K | 0.053559 WETH | $0.027361 | 0xe2b...12f05 |
Feb 13 11:49 PM | AO / WETH | Sell | $0.062560 | 0.091250 WETH | 2.88M | 0.033559 WETH | $0.7361 | 0x3fe...c666d |
Feb 13 11:49 PM | AO / WETH | Sell | $0.062561 | 0.091251 WETH | 7.04 | 0.098717 WETH | $0.051804 | 0x3fe...c666d |
Feb 13 11:49 PM | AO / WETH | Buy | $0.062561 | 0.091251 WETH | 1.00M | 0.031263 WETH | $0.2560 | 0xb99...cfae8 |
Feb 13 11:49 PM | AO / WETH | Sell | $0.062560 | 0.091250 WETH | 704.31 | 0.078716 WETH | $0.031803 | 0xb99...cfae8 |
Feb 13 11:49 PM | AO / WETH | Buy | $0.062560 | 0.091250 WETH | 1.76B | 0.1996 WETH | $449.46 | 0x777...e5715 |
Feb 13 11:49 PM | AO / WETH | Sell | $0.062076 | 0.091014 WETH | 70.43K | 0.057067 WETH | $0.0146 | 0x777...e5715 |
Feb 13 11:48 PM | AO / WETH | Buy | $0.062076 | 0.091014 WETH | 226.81K | 0.042322 WETH | $0.0471 | 0x916...7dede |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062076 | 0.091014 WETH | 7.04M | 0.037069 WETH | $1.46 | 0x916...7dede |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062078 | 0.091015 WETH | 704.29M | 0.0736 WETH | $146.33 | 0x674...c0f72 |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062253 | 0.091100 WETH | 17.31K | 0.051885 WETH | $0.023900 | 0x674...c0f72 |
Feb 13 11:48 PM | AO / WETH | Buy | $0.062254 | 0.091100 WETH | 219.72M | 0.0241 WETH | $49.51 | 0x83a...e7f2e |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062196 | 0.091072 WETH | 1.73M | 0.031837 WETH | $0.3802 | 0x83a...e7f2e |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062197 | 0.091072 WETH | 171.74M | 0.0184 WETH | $37.72 | 0x5b4...ca3d1 |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062241 | 0.091094 WETH | 1.39M | 0.031503 WETH | $0.3110 | 0x5b4...ca3d1 |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062241 | 0.091094 WETH | 128.16M | 0.0140 WETH | $28.72 | 0xc10...025cd |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062275 | 0.091110 WETH | 10.66M | 0.021173 WETH | $2.43 | 0xc10...025cd |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062278 | 0.091112 WETH | 1.06B | 0.1249 WETH | $242.44 | 0xb6b...aaa08 |
Feb 13 11:48 PM | AO / WETH | Sell | $0.062592 | 0.091265 WETH | 1.91M | 0.032397 WETH | $0.4960 | 0xb6b...aaa08 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062592 | 0.091265 WETH | 190.85M | 0.0242 WETH | $49.47 | 0x4b4...574c8 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062656 | 0.091296 WETH | 548.10K | 0.047032 WETH | $0.1455 | 0x4b4...574c8 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062656 | 0.091296 WETH | 53.72M | 0.026915 WETH | $14.26 | 0xded...0b04c |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062674 | 0.091305 WETH | 1.09M | 0.031413 WETH | $0.2924 | 0xded...0b04c |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062674 | 0.091305 WETH | 107.80M | 0.0140 WETH | $28.82 | 0xbcb...ef042 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062711 | 0.091324 WETH | 1.56M | 0.032039 WETH | $0.4220 | 0xbcb...ef042 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062712 | 0.091324 WETH | 154.86M | 0.0205 WETH | $41.99 | 0xf20...8a4cb |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062767 | 0.091351 WETH | 792.89K | 0.031060 WETH | $0.2193 | 0xf20...8a4cb |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062767 | 0.091351 WETH | 78.53M | 0.0106 WETH | $21.72 | 0xc00...5a363 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062795 | 0.091364 WETH | 759.57K | 0.031026 WETH | $0.2123 | 0xc00...5a363 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062796 | 0.091365 WETH | 75.91M | 0.0103 WETH | $21.22 | 0xd1e...d2af1 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062823 | 0.091378 WETH | 49.35K | 0.056731 WETH | $0.0139 | 0xd1e...d2af1 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062823 | 0.091378 WETH | 969.10K | 0.031322 WETH | $0.2736 | 0xc49...72146 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062824 | 0.091378 WETH | 3.97M | 0.035412 WETH | $1.12 | 0xc49...72146 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062825 | 0.091379 WETH | 396.58M | 0.0556 WETH | $112.02 | 0x52a...63b58 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062978 | 0.091454 WETH | 3.20K | 0.064605 WETH | $0.039531 | 0x52a...63b58 |
Feb 13 11:47 PM | AO / WETH | Buy | $0.062978 | 0.091454 WETH | 154.88K | 0.042274 WETH | $0.0461 | 0x31e...888b5 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062978 | 0.091454 WETH | 320.09K | 0.044605 WETH | $0.0953 | 0x31e...888b5 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062978 | 0.091454 WETH | 32.01M | 0.024615 WETH | $9.53 | 0xbd9...3a7f3 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062990 | 0.091460 WETH | 641.26 | 0.079265 WETH | $0.031918 | 0xbd9...3a7f3 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062990 | 0.091460 WETH | 64.06K | 0.059256 WETH | $0.0192 | 0xaf3...3dc99 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062990 | 0.091460 WETH | 67.81 | 0.089797 WETH | $0.042028 | 0xaf3...3dc99 |
Feb 13 11:47 PM | AO / WETH | Buy | $0.062990 | 0.091460 WETH | 171.74M | 0.0250 WETH | $51.35 | 0xad2...5f6d0 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062922 | 0.091426 WETH | 6.78K | 0.069572 WETH | $0.021981 | 0xad2...5f6d0 |
Feb 13 11:47 PM | AO / WETH | Buy | $0.062922 | 0.091426 WETH | 128.16M | 0.0183 WETH | $37.44 | 0x012...5a5cb |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062872 | 0.091402 WETH | 678.06K | 0.049410 WETH | $0.1947 | 0x012...5a5cb |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062872 | 0.091402 WETH | 63.68M | 0.028874 WETH | $18.29 | 0x5eb...db47e |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062896 | 0.091414 WETH | 4.13M | 0.035781 WETH | $1.20 | 0x5eb...db47e |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062898 | 0.091415 WETH | 412.96M | 0.0595 WETH | $119.65 | 0x825...d206b |
Feb 13 11:47 PM | AO / WETH | Sell | $0.063063 | 0.091496 WETH | 167.53 | 0.072480 WETH | $0.045132 | 0x825...d206b |
Feb 13 11:47 PM | AO / WETH | Buy | $0.063062 | 0.091496 WETH | 692.79M | 0.0999 WETH | $212.12 | 0x723...4c00f |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062790 | 0.091363 WETH | 16.75K | 0.052260 WETH | $0.024674 | 0x723...4c00f |
Feb 13 11:47 PM | AO / WETH | Buy | $0.062789 | 0.091363 WETH | 1.06B | 0.1369 WETH | $296.88 | 0x14e...d12fb |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062437 | 0.091190 WETH | 1.68M | 0.031974 WETH | $0.4081 | 0x14e...d12fb |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062438 | 0.091190 WETH | 167.53M | 0.0199 WETH | $40.83 | 0xa72...580b7 |
Feb 13 11:47 PM | AO / WETH | Sell | $0.062488 | 0.091215 WETH | 1.09K | 0.061306 WETH | $0.032700 | 0xa72...580b7 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062488 | 0.091215 WETH | 107.66K | 0.041295 WETH | $0.0268 | 0x7c4...6176f |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062488 | 0.091215 WETH | 872.41 | 0.061050 WETH | $0.032171 | 0x7c4...6176f |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062488 | 0.091215 WETH | 86.73K | 0.041043 WETH | $0.0216 | 0xfdd...10135 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062488 | 0.091215 WETH | 513.93 | 0.076181 WETH | $0.031279 | 0xfdd...10135 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062488 | 0.091215 WETH | 51.23K | 0.056161 WETH | $0.0127 | 0x033...783e9 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062488 | 0.091215 WETH | 165.06 | 0.071985 WETH | $0.044107 | 0x033...783e9 |
Feb 13 11:46 PM | AO / WETH | Buy | $0.062488 | 0.091215 WETH | 412.96M | 0.0494 WETH | $102.73 | 0xc84...66213 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062365 | 0.091155 WETH | 16.51K | 0.051887 WETH | $0.023904 | 0xc84...66213 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062365 | 0.091155 WETH | 1.64M | 0.031871 WETH | $0.3869 | 0x99d...1518c |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062366 | 0.091155 WETH | 14.39K | 0.051645 WETH | $0.023403 | 0x99d...1518c |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062366 | 0.091155 WETH | 1.42M | 0.031629 WETH | $0.3368 | 0xb38...edaf4 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062366 | 0.091156 WETH | 14.57K | 0.051666 WETH | $0.023446 | 0xb38...edaf4 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062366 | 0.091156 WETH | 1.44M | 0.031650 WETH | $0.3411 | 0xffa...44c5c |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062367 | 0.091156 WETH | 14.57K | 0.051668 WETH | $0.023449 | 0xffa...44c5c |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062367 | 0.091156 WETH | 1.44M | 0.031649 WETH | $0.3409 | 0xfa1...60084 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062367 | 0.091156 WETH | 16.55K | 0.051894 WETH | $0.023918 | 0xfa1...60084 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062367 | 0.091156 WETH | 1.64M | 0.031878 WETH | $0.3883 | 0x4fc...f8c45 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062368 | 0.091156 WETH | 14.58K | 0.051669 WETH | $0.023451 | 0x4fc...f8c45 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062368 | 0.091156 WETH | 1.44M | 0.031650 WETH | $0.3412 | 0xcac...a3254 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062368 | 0.091156 WETH | 16.53K | 0.051892 WETH | $0.023914 | 0xcac...a3254 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062368 | 0.091156 WETH | 1.64M | 0.031874 WETH | $0.3874 | 0x451...30e2c |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062368 | 0.091157 WETH | 16.53K | 0.051892 WETH | $0.023914 | 0x451...30e2c |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062368 | 0.091157 WETH | 1.64M | 0.031873 WETH | $0.3874 | 0x7d9...49578 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062369 | 0.091157 WETH | 16.56K | 0.051896 WETH | $0.023922 | 0x7d9...49578 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062369 | 0.091157 WETH | 1.64M | 0.031877 WETH | $0.3882 | 0x196...986c8 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062369 | 0.091157 WETH | 16.54K | 0.051895 WETH | $0.023919 | 0x196...986c8 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062369 | 0.091157 WETH | 1.64M | 0.031878 WETH | $0.3884 | 0x350...430c2 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062370 | 0.091157 WETH | 14.38K | 0.051648 WETH | $0.023408 | 0x350...430c2 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062370 | 0.091157 WETH | 1.42M | 0.031632 WETH | $0.3374 | 0xde5...ca3d8 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062370 | 0.091158 WETH | 14.38K | 0.051648 WETH | $0.023409 | 0xde5...ca3d8 |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062370 | 0.091158 WETH | 1.42M | 0.031632 WETH | $0.3374 | 0xc01...4c86f |
Feb 13 11:46 PM | AO / WETH | Sell | $0.062371 | 0.091158 WETH | 14.56K | 0.051669 WETH | $0.023452 | 0xc01...4c86f |