WETH/AO Pool
The live WETH/AO price today is $2.05K, with a 24-hour trading volume of $49.41K. This pair has changed 0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $49.41K
- 24h Buy Volume
- $25.24K
- 24h Sell Volume
- $24.16K
- Liquidity
- No data
- 24h Transactions
- 1112
- 24h Buys
- 733
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped Ether (WETH) Artificial Offspring (AO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AO?
The 24-hour high price of WETH/AO is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/AO today?
The total liquidity in the WETH/AO pool on Uniswap V4 is No data.
When was the WETH/AO pool created?
The WETH/AO pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Artificial Offspring?
1 WETH = 10113189992.749601 AO ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : -4836828117911595 WETH for 4.829562285406371e+25 AO
- : 218473276222762 WETH for -2.2315034240062102e+24 AO
- : 21536872261938348 WETH for -2.1730179385700088e+26 AO
- : 586914482744668 WETH for -5.848548543620156e+24 AO
- : 60609248852407240 WETH for -5.8397141958454714e+26 AO
- : 94802997547954 WETH for -8.834347774684816e+23 AO
- : 9529468213394732 WETH for -8.834172196352864e+25 AO
- : 190373600822 WETH for -1.7557833195270746e+21 AO
- : -9722453365057368 WETH for 8.834172196352864e+25 AO
- : 18840841243332 WETH for -1.7557833195270743e+23 AO
| Date | Type | Price (USD) | Price (AO) | WETH | AO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:05 AM | Sell | $2.05K | 10.06B | 0.024837 | 48.30M | $9.93 | 0xe0c...2b90a |
Feb 14 02:05 AM | Buy | $2.05K | 10.11B | 0.032185 | 2.23M | $0.4484 | 0xe0c...2b90a |
Feb 14 01:16 AM | Buy | $2.05K | 10.11B | 0.0215 | 217.30M | $44.18 | 0xccf...4f6c4 |
Feb 14 01:16 AM | Buy | $2.05K | 9.87B | 0.035870 | 5.85M | $1.20 | 0xccf...4f6c4 |
Feb 14 12:02 AM | Buy | $2.05K | 9.86B | 0.0606 | 583.97M | $124.04 | 0xaa4...ad337 |
Feb 14 12:02 AM | Buy | $2.05K | 9.23B | 0.049481 | 883.43K | $0.1940 | 0xaa4...ad337 |
Feb 13 11:54 PM | Buy | $2.05K | 9.22B | 0.029530 | 88.34M | $19.52 | 0xb21...cdcf6 |
Feb 13 11:54 PM | Buy | $2.05K | 9.13B | 0.061904 | 1.76K | $0.033899 | 0xb21...cdcf6 |
Feb 13 11:50 PM | Sell | $2.05K | 9.13B | 0.029723 | 88.34M | $19.91 | 0x791...eb445 |
Feb 13 11:50 PM | Buy | $2.05K | 9.23B | 0.041885 | 175.58K | $0.0386 | 0x791...eb445 |
Feb 13 11:50 PM | Sell | $2.05K | 9.23B | 0.0619 | 584.85M | $126.79 | 0xe6d...6ced0 |
Feb 13 11:50 PM | Buy | $2.05K | 9.87B | 0.021763 | 17.56M | $3.61 | 0xe6d...6ced0 |
Feb 13 11:50 PM | Buy | $2.05K | 9.85B | 0.1958 | 1.76B | $400.95 | 0xe2b...12f05 |
Feb 13 11:50 PM | Buy | $2.05K | 8.00B | 0.053559 | 28.76K | $0.027288 | 0xe2b...12f05 |
Feb 13 11:49 PM | Buy | $2.05K | 8.00B | 0.033559 | 2.88M | $0.7289 | 0x3fe...c666d |
Feb 13 11:49 PM | Buy | $2.05K | 8.00B | 0.098717 | 7.04 | $0.051786 | 0x3fe...c666d |
Feb 13 11:49 PM | Sell | $2.05K | 8.00B | 0.031263 | 1.00M | $0.2586 | 0xb99...cfae8 |
Feb 13 11:49 PM | Buy | $2.05K | 8.00B | 0.078716 | 704.31 | $0.031785 | 0xb99...cfae8 |
Feb 13 11:49 PM | Sell | $2.05K | 8.00B | 0.1996 | 1.76B | $408.80 | 0x777...e5715 |
Feb 13 11:49 PM | Buy | $2.05K | 9.87B | 0.057067 | 70.43K | $0.0145 | 0x777...e5715 |
