30,543,762 Pools28,244,878 Tokens

USDT (USDT)

The live USDT price today is $0.041184, with a 24-hour trading volume of $0.2535. USDT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041184
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.2535
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDT/USDC on Uniswap V4

Recent Transactions

  • : -169975287602517200000 USDT for 2011 USDC
  • : -2.124691095031295e+22 USDT for 248921 USDC
  • : 3.0612213110003055e+24 USDT for -36473101 USDC
  • : -509925862807578000000 USDT for 5995 USDC
  • : -6.374073285093885e+22 USDT for 741938 USDC
  • : -679901150410104000000 USDT for 7994 USDC
  • : -8.49876438012518e+22 USDT for 989409 USDC
  • : -3.365458817935599e+21 USDT for 39579 USDC
  • : -4.206823522418957e+23 USDT for 4900164 USDC
  • : -1.3419321018318987e+21 USDT for 15795 USDC

USDT

USDT Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 29 04:15 PM
USDT / USDCSell$0.0411840.041184 USDC169.980.022012 USDC$0.0220120xd87...b5c4b
Mar 29 04:15 PM
USDT / USDCSell$0.0411840.041184 USDC21.25K0.2489 USDC$0.25140xd87...b5c4b
Mar 29 12:12 AM
USDT / USDCBuy$0.0411840.041184 USDC3.06M36.47 USDC$36.230xab0...7f757
Mar 28 09:54 PM
USDT / USDCSell$0.0411700.041176 USDC509.930.025995 USDC$0.0259660x9fa...19e21
Mar 28 09:54 PM
USDT / USDCSell$0.0411700.041176 USDC63.74K0.7419 USDC$0.74570x9fa...19e21
Mar 28 09:30 PM
USDT / USDCSell$0.0411700.041176 USDC679.900.027994 USDC$0.0279520xf4d...3288b
Mar 28 09:30 PM
USDT / USDCSell$0.0411700.041176 USDC84.99K0.9894 USDC$0.99430xf4d...3288b
Mar 28 08:43 PM
USDT / USDCSell$0.0411770.041177 USDC3.37K0.0396 USDC$0.03960xa80...b7531
Mar 28 08:43 PM
USDT / USDCSell$0.0411770.041177 USDC420.68K4.90 USDC$4.950xa80...b7531
Mar 28 08:42 PM
USDT / USDCSell$0.0411780.041178 USDC1.34K0.0158 USDC$0.01580x424...3bd01
Mar 28 08:42 PM
USDT / USDCSell$0.0411780.041178 USDC167.74K1.96 USDC$1.970x424...3bd01
Mar 28 08:41 PM
USDT / USDCSell$0.0411780.041178 USDC1.64K0.0193 USDC$0.01930xf9a...8bf28
Mar 28 08:41 PM
USDT / USDCSell$0.0411780.041178 USDC204.76K2.39 USDC$2.410xf9a...8bf28
Mar 28 08:38 PM
USDT / USDCBuy$0.0411790.041179 USDC167.74K2.00 USDC$1.980xa53...12fe6
Mar 28 08:37 PM
USDT / USDCBuy$0.0411780.041178 USDC169.98K2.02 USDC$2.000x767...50b98
Mar 28 08:36 PM
USDT / USDCBuy$0.0411780.041178 USDC420.68K5.00 USDC$4.950xbc0...16021
Mar 28 08:35 PM
USDT / USDCBuy$0.0411770.041177 USDC356.95K4.24 USDC$4.200x747...a0cfd
Mar 28 08:35 PM
USDT / USDCBuy$0.0411760.041176 USDC340.26K4.04 USDC$4.000x40a...9a206
Mar 28 08:35 PM
USDT / USDCBuy$0.0411750.041175 USDC323.50K3.84 USDC$3.800x73a...7fb0e
Mar 28 08:35 PM
USDT / USDCBuy$0.0411740.041174 USDC136.25K1.61 USDC$1.600x785...40299
Mar 28 08:35 PM
USDT / USDCBuy$0.0411740.041174 USDC204.76K2.43 USDC$2.400x570...5b33f
Mar 28 08:35 PM
USDT / USDCBuy$0.0411730.041173 USDC409.21K4.85 USDC$4.800x4f9...194f7
Mar 28 08:35 PM
USDT / USDCBuy$0.0411720.041172 USDC221.82K2.62 USDC$2.600xf57...c9ba5
Mar 28 08:35 PM
USDT / USDCBuy$0.0411720.041172 USDC153.63K1.82 USDC$1.800xd02...9c080
Mar 28 08:34 PM
USDT / USDCBuy$0.0411710.041171 USDC204.91K2.42 USDC$2.400xa38...a97d5
Mar 28 08:34 PM
USDT / USDCBuy$0.0411710.041171 USDC393.08K4.64 USDC$4.600xad5...de8e7
Mar 28 08:34 PM
USDT / USDCBuy$0.0411700.041170 USDC376.29K4.44 USDC$4.400x91e...0cc05
Mar 28 08:34 PM
USDT / USDCBuy$0.0411690.041169 USDC376.66K4.44 USDC$4.400xb39...32249
Mar 28 08:34 PM
USDT / USDCBuy$0.0411680.041168 USDC188.37K2.22 USDC$2.200x604...c4f42
Mar 28 08:34 PM
USDT / USDCBuy$0.0411670.041167 USDC137.08K1.62 USDC$1.600xc09...5b01b
Mar 28 08:34 PM
USDT / USDCBuy$0.0411670.041167 USDC325.81K3.84 USDC$3.800x6be...4915e
Mar 28 08:34 PM
USDT / USDCBuy$0.0411660.041166 USDC411.91K4.85 USDC$4.800x3b5...89dea
Mar 28 08:34 PM
USDT / USDCBuy$0.0411650.041165 USDC3.91K0.0461 USDC$0.04560xa1d...b1cae
Mar 28 08:34 PM
USDT / USDCBuy$0.0411650.041165 USDC360.77K4.24 USDC$4.200x0b8...09826
Mar 28 08:33 PM
USDT / USDCBuy$0.0411640.041164 USDC154.71K1.82 USDC$1.800xc45...5448b
Mar 28 08:33 PM
USDT / USDCBuy$0.0411640.041164 USDC361.31K4.24 USDC$4.200x7b4...de68a
Mar 28 08:33 PM
USDT / USDCBuy$0.0411630.041163 USDC189.36K2.22 USDC$2.200xb67...74178
Mar 28 08:33 PM
USDT / USDCBuy$0.0411630.041163 USDC344.31K4.04 USDC$4.000xcc5...ae96c
Mar 28 08:33 PM
USDT / USDCBuy$0.0411620.041162 USDC310.02K3.64 USDC$3.600x865...e6f55
Mar 28 08:33 PM
USDT / USDCBuy$0.0411610.041161 USDC189.57K2.22 USDC$2.200x7d8...37e92
Mar 28 08:33 PM
USDT / USDCBuy$0.0411610.041160 USDC172.42K2.02 USDC$2.000x984...a4640
Mar 28 08:32 PM
USDT / USDCBuy$0.0411600.041160 USDC155.22K1.82 USDC$1.800xc4a...6ce29
Mar 28 08:32 PM
USDT / USDCBuy$0.0411600.041160 USDC327.88K3.84 USDC$3.800xf45...09a08
Mar 28 08:32 PM
USDT / USDCBuy$0.0411590.041159 USDC414.44K4.85 USDC$4.800xea9...0c0ae
Mar 28 08:32 PM
USDT / USDCBuy$0.0411580.041158 USDC399.85K4.64 USDC$4.630x668...bde24
Mar 28 08:32 PM
USDT / USDCBuy$0.0411390.041139 USDC212.07K2.42 USDC$2.410x4f2...06636
Mar 28 08:32 PM
USDT / USDCBuy$0.0411250.041125 USDC340.90K3.84 USDC$3.830xef2...f6137
Mar 28 08:32 PM
USDT / USDCBuy$0.0411040.041104 USDC218.69K2.42 USDC$2.410xa85...cdf65
Mar 28 08:32 PM
USDT / USDCBuy$0.0410910.041091 USDC445.41K4.85 USDC$4.860xfe6...2fe07
Mar 28 08:32 PM
USDT / USDCBuy$0.0410650.041065 USDC456.43K4.85 USDC$4.860xe40...ee4bc
Mar 28 08:31 PM
USDT / USDCBuy$0.0410390.041039 USDC369.65K3.84 USDC$3.840x6af...497e8
Mar 28 08:31 PM
USDT / USDCBuy$0.0410190.041019 USDC197.40K2.02 USDC$2.010x1db...617dd
Mar 28 08:31 PM
USDT / USDCBuy$0.0410080.041008 USDC360.62K3.64 USDC$3.630x8f1...434c4
Mar 28 08:31 PM
USDT / USDCBuy$0.0598890.059888 USDC285.19K2.83 USDC$2.820x2f3...31ec1
Mar 28 08:31 PM
USDT / USDCBuy$0.0597430.059742 USDC414.88K4.04 USDC$4.040xa41...b395a
Mar 28 08:31 PM
USDT / USDCBuy$0.0595370.059536 USDC402.48K3.84 USDC$3.840x95a...2b389
Mar 28 08:31 PM
USDT / USDCBuy$0.0593430.059343 USDC367.26K3.43 USDC$3.430x8fe...96dfd
Mar 28 08:30 PM
USDT / USDCBuy$0.0591720.059171 USDC418.45K3.84 USDC$3.840x315...ea968
Mar 28 08:30 PM
USDT / USDCBuy$0.0589820.058981 USDC246.45K2.22 USDC$2.210xccb...ae438
Mar 28 08:30 PM
USDT / USDCBuy$0.0588730.058872 USDC479.11K4.24 USDC$4.250xc6d...62f2b
Mar 28 08:30 PM
USDT / USDCBuy$0.0586660.058666 USDC372.53K3.23 USDC$3.230xac3...eded3
Mar 28 08:30 PM
USDT / USDCBuy$0.0585100.058510 USDC355.39K3.03 USDC$3.020x5ee...fbc53
Mar 28 08:30 PM
USDT / USDCBuy$0.0583660.058365 USDC410.32K3.43 USDC$3.430x438...43d5d
Mar 28 08:30 PM
USDT / USDCBuy$0.0582030.058203 USDC245.16K2.02 USDC$2.010x8c8...f8775
Mar 28 08:30 PM
USDT / USDCBuy$0.0581090.058108 USDC272.97K2.22 USDC$2.210xcd0...69b71
Mar 28 08:29 PM
USDT / USDCBuy$0.0580050.058005 USDC276.46K2.22 USDC$2.210x997...028fd
Mar 28 08:29 PM
USDT / USDCBuy$0.0579020.057902 USDC280.08K2.22 USDC$2.210x666...40c0d
Mar 28 08:29 PM
USDT / USDCBuy$0.0578000.057799 USDC387.86K3.03 USDC$3.030x9bb...44e6c
Mar 28 08:29 PM
USDT / USDCBuy$0.0576620.057661 USDC288.92K2.22 USDC$2.210x582...e9356
Mar 28 08:29 PM
USDT / USDCBuy$0.0575610.057560 USDC589.47K4.44 USDC$4.460xd2c...973bb
Mar 28 08:29 PM
USDT / USDCBuy$0.0573610.057361 USDC438.75K3.23 USDC$3.230x730...28a16
Mar 28 08:29 PM
USDT / USDCBuy$0.0572180.057218 USDC362.98K2.62 USDC$2.620x812...cace0
Mar 28 08:28 PM
USDT / USDCBuy$0.0571030.057102 USDC455.53K3.23 USDC$3.240xc96...277dd
Mar 28 08:28 PM
USDT / USDCBuy$0.0569160.056915 USDC501.22K3.43 USDC$3.470x901...9c1f8
Mar 28 08:28 PM
USDT / USDCBuy$0.0566500.056650 USDC552.79K3.63 USDC$3.680x26c...e79eb
Mar 28 08:28 PM
USDT / USDCBuy$0.0563740.056374 USDC317.47K2.02 USDC$2.020x5b7...55993
Mar 28 08:28 PM
USDT / USDCBuy$0.0562240.056223 USDC424.34K2.63 USDC$2.640xaf7...b5fd9
Mar 28 08:28 PM
USDT / USDCBuy$0.0560300.056030 USDC369.71K2.22 USDC$2.230x85d...dd7e8
Mar 28 08:28 PM
USDT / USDCBuy$0.0558690.055869 USDC310.09K1.82 USDC$1.820x740...78d83
Mar 28 08:28 PM
USDT / USDCBuy$0.0557390.055739 USDC460.39K2.63 USDC$2.640x40e...f3ecc
Mar 28 08:27 PM
USDT / USDCBuy$0.0555540.055553 USDC738.90K4.04 USDC$4.100x89d...e67f6
Mar 28 08:27 PM
USDT / USDCBuy$0.0552740.055274 USDC738.74K3.84 USDC$3.900x43a...04eff
Mar 28 08:27 PM
USDT / USDCBuy$0.0550150.055015 USDC610.41K3.03 USDC$3.060xb1b...a7497
Mar 28 08:27 PM
USDT / USDCBuy$0.0548160.054815 USDC986.27K4.65 USDC$4.750xd7f...66c30
Mar 28 08:27 PM
USDT / USDCBuy$0.0545170.054517 USDC864.20K3.84 USDC$3.900x60c...4dc9d
Mar 28 08:27 PM
USDT / USDCBuy$0.0542780.054278 USDC874.87K3.64 USDC$3.740xa53...2be17
Mar 28 08:27 PM
USDT / USDCBuy$0.0539500.053949 USDC518.53K2.02 USDC$2.050xb0b...565c7
Mar 28 08:26 PM
USDT / USDCBuy$0.0537670.053767 USDC488.37K1.82 USDC$1.840x738...248a3
Mar 28 08:26 PM
USDT / USDCBuy$0.0536060.053606 USDC923.59K3.23 USDC$3.330x0d1...4d789
Mar 28 08:26 PM
USDT / USDCBuy$0.0533290.053329 USDC1.27M4.04 USDC$4.210x5f4...d5051
Mar 28 08:26 PM
USDT / USDCBuy$0.0529980.052998 USDC1.19M3.43 USDC$3.560x1b4...3c048
Mar 28 08:26 PM
USDT / USDCBuy$0.0527310.052731 USDC1.82M4.64 USDC$4.970x4b5...c9519
Mar 28 08:26 PM
USDT / USDCBuy$0.0523010.052300 USDC815.10K1.82 USDC$1.870xd0b...e7dae
Mar 28 08:26 PM
USDT / USDCBuy$0.0521180.052118 USDC2.20M4.24 USDC$4.660xd3f...de5aa
Mar 28 08:26 PM
USDT / USDCBuy$0.0517210.051721 USDC2.64M4.04 USDC$4.540xa64...39054
Mar 28 08:25 PM
USDT / USDCBuy$0.0513050.051305 USDC1.86M2.22 USDC$2.430x827...84f97
Mar 28 08:25 PM
USDT / USDCBuy$0.0510700.051070 USDC4.87M4.04 USDC$5.210xbc8...c2425
Mar 28 08:25 PM
USDT / USDCBuy$0.0660680.066068 USDC7.34M2.83 USDC$4.450xc07...7e76f
Mar 28 08:24 PM
USDT / USDCBuy$0.0621210.062120 USDC1.05M0.2019 USDC$0.22280x335...6da38
Mar 28 08:24 PM
USDT / USDCBuy$0.0617070.061707 USDC1.32M0.2020 USDC$0.22590xd4b...7dd9d