USDT/USDC Pool
The live USDT/USDC price today is $0.041184, with a 24-hour trading volume of $0.2522. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041184
- 24h Volume
- $0.2522
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2522
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USDT (USDT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : -169975287602517200000 USDT for 2011 USDC
- : -2.124691095031295e+22 USDT for 248921 USDC
- : 3.0612213110003055e+24 USDT for -36473101 USDC
- : -509925862807578000000 USDT for 5995 USDC
- : -6.374073285093885e+22 USDT for 741938 USDC
- : -679901150410104000000 USDT for 7994 USDC
- : -8.49876438012518e+22 USDT for 989409 USDC
- : -3.365458817935599e+21 USDT for 39579 USDC
- : -4.206823522418957e+23 USDT for 4900164 USDC
- : -1.3419321018318987e+21 USDT for 15795 USDC
USDT / USDC
USDT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USDT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:15 PM | Sell | $0.041184 | 0.041184 | 169.98 | 0.022012 | $0.022012 | 0xd87...b5c4b |
Mar 29 04:15 PM | Sell | $0.041184 | 0.041184 | 21.25K | 0.2489 | $0.2514 | 0xd87...b5c4b |
Mar 29 12:12 AM | Buy | $0.041184 | 0.041184 | 3.06M | 36.47 | $36.23 | 0xab0...7f757 |
Mar 28 09:54 PM | Sell | $0.041170 | 0.041176 | 509.93 | 0.025995 | $0.025966 | 0x9fa...19e21 |
Mar 28 09:54 PM | Sell | $0.041170 | 0.041176 | 63.74K | 0.7419 | $0.7457 | 0x9fa...19e21 |
Mar 28 09:30 PM | Sell | $0.041170 | 0.041176 | 679.90 | 0.027994 | $0.027952 | 0xf4d...3288b |
Mar 28 09:30 PM | Sell | $0.041170 | 0.041176 | 84.99K | 0.9894 | $0.9943 | 0xf4d...3288b |
Mar 28 08:43 PM | Sell | $0.041177 | 0.041177 | 3.37K | 0.0396 | $0.0396 | 0xa80...b7531 |
Mar 28 08:43 PM | Sell | $0.041177 | 0.041177 | 420.68K | 4.90 | $4.95 | 0xa80...b7531 |
Mar 28 08:42 PM | Sell | $0.041178 | 0.041178 | 1.34K | 0.0158 | $0.0158 | 0x424...3bd01 |
Mar 28 08:42 PM | Sell | $0.041178 | 0.041178 | 167.74K | 1.96 | $1.97 | 0x424...3bd01 |
Mar 28 08:41 PM | Sell | $0.041178 | 0.041178 | 1.64K | 0.0193 | $0.0193 | 0xf9a...8bf28 |
Mar 28 08:41 PM | Sell | $0.041178 | 0.041178 | 204.76K | 2.39 | $2.41 | 0xf9a...8bf28 |
Mar 28 08:38 PM | Buy | $0.041179 | 0.041179 | 167.74K | 2.00 | $1.98 | 0xa53...12fe6 |
Mar 28 08:37 PM | Buy | $0.041178 | 0.041178 | 169.98K | 2.02 | $2.00 | 0x767...50b98 |
Mar 28 08:36 PM | Buy | $0.041178 | 0.041178 | 420.68K | 5.00 | $4.95 | 0xbc0...16021 |
Mar 28 08:35 PM | Buy | $0.041177 | 0.041177 | 356.95K | 4.24 | $4.20 | 0x747...a0cfd |
Mar 28 08:35 PM | Buy | $0.041176 | 0.041176 | 340.26K | 4.04 | $4.00 | 0x40a...9a206 |
Mar 28 08:35 PM | Buy | $0.041175 | 0.041175 | 323.50K | 3.84 | $3.80 | 0x73a...7fb0e |
Mar 28 08:35 PM | Buy | $0.041174 | 0.041174 | 136.25K | 1.61 | $1.60 | 0x785...40299 |
Mar 28 08:35 PM | Buy | $0.041174 | 0.041174 | 204.76K | 2.43 | $2.40 | 0x570...5b33f |
Mar 28 08:35 PM | Buy | $0.041173 | 0.041173 | 409.21K | 4.85 | $4.80 | 0x4f9...194f7 |
Mar 28 08:35 PM | Buy | $0.041172 | 0.041172 | 221.82K | 2.62 | $2.60 | 0xf57...c9ba5 |
Mar 28 08:35 PM | Buy | $0.041172 | 0.041172 | 153.63K | 1.82 | $1.80 | 0xd02...9c080 |
Mar 28 08:34 PM | Buy | $0.041171 | 0.041171 | 204.91K | 2.42 | $2.40 | 0xa38...a97d5 |
Mar 28 08:34 PM | Buy | $0.041171 | 0.041171 | 393.08K | 4.64 | $4.60 | 0xad5...de8e7 |
Mar 28 08:34 PM | Buy | $0.041170 | 0.041170 | 376.29K | 4.44 | $4.40 | 0x91e...0cc05 |
Mar 28 08:34 PM | Buy | $0.041169 | 0.041169 | 376.66K | 4.44 | $4.40 | 0xb39...32249 |
Mar 28 08:34 PM | Buy | $0.041168 | 0.041168 | 188.37K | 2.22 | $2.20 | 0x604...c4f42 |
Mar 28 08:34 PM | Buy | $0.041167 | 0.041167 | 137.08K | 1.62 | $1.60 | 0xc09...5b01b |
Mar 28 08:34 PM | Buy | $0.041167 | 0.041167 | 325.81K | 3.84 | $3.80 | 0x6be...4915e |
Mar 28 08:34 PM | Buy | $0.041166 | 0.041166 | 411.91K | 4.85 | $4.80 | 0x3b5...89dea |
Mar 28 08:34 PM | Buy | $0.041165 | 0.041165 | 3.91K | 0.0461 | $0.0456 | 0xa1d...b1cae |
Mar 28 08:34 PM | Buy | $0.041165 | 0.041165 | 360.77K | 4.24 | $4.20 | 0x0b8...09826 |
Mar 28 08:33 PM | Buy | $0.041164 | 0.041164 | 154.71K | 1.82 | $1.80 | 0xc45...5448b |
Mar 28 08:33 PM | Buy | $0.041164 | 0.041164 | 361.31K | 4.24 | $4.20 | 0x7b4...de68a |
Mar 28 08:33 PM | Buy | $0.041163 | 0.041163 | 189.36K | 2.22 | $2.20 | 0xb67...74178 |
Mar 28 08:33 PM | Buy | $0.041163 | 0.041163 | 344.31K | 4.04 | $4.00 | 0xcc5...ae96c |
Mar 28 08:33 PM | Buy | $0.041162 | 0.041162 | 310.02K | 3.64 | $3.60 | 0x865...e6f55 |
Mar 28 08:33 PM | Buy | $0.041161 | 0.041161 | 189.57K | 2.22 | $2.20 | 0x7d8...37e92 |
Mar 28 08:33 PM | Buy | $0.041161 | 0.041160 | 172.42K | 2.02 | $2.00 | 0x984...a4640 |
Mar 28 08:32 PM | Buy | $0.041160 | 0.041160 | 155.22K | 1.82 | $1.80 | 0xc4a...6ce29 |
Mar 28 08:32 PM | Buy | $0.041160 | 0.041160 | 327.88K | 3.84 | $3.80 | 0xf45...09a08 |
Mar 28 08:32 PM | Buy | $0.041159 | 0.041159 | 414.44K | 4.85 | $4.80 | 0xea9...0c0ae |
Mar 28 08:32 PM | Buy | $0.041158 | 0.041158 | 399.85K | 4.64 | $4.63 | 0x668...bde24 |
Mar 28 08:32 PM | Buy | $0.041139 | 0.041139 | 212.07K | 2.42 | $2.41 | 0x4f2...06636 |
Mar 28 08:32 PM | Buy | $0.041125 | 0.041125 | 340.90K | 3.84 | $3.83 | 0xef2...f6137 |
Mar 28 08:32 PM | Buy | $0.041104 | 0.041104 | 218.69K | 2.42 | $2.41 | 0xa85...cdf65 |
Mar 28 08:32 PM | Buy | $0.041091 | 0.041091 | 445.41K | 4.85 | $4.86 | 0xfe6...2fe07 |
Mar 28 08:32 PM | Buy | $0.041065 | 0.041065 | 456.43K | 4.85 | $4.86 | 0xe40...ee4bc |
Mar 28 08:31 PM | Buy | $0.041039 | 0.041039 | 369.65K | 3.84 | $3.84 | 0x6af...497e8 |
Mar 28 08:31 PM | Buy | $0.041019 | 0.041019 | 197.40K | 2.02 | $2.01 | 0x1db...617dd |
Mar 28 08:31 PM | Buy | $0.041008 | 0.041008 | 360.62K | 3.64 | $3.63 | 0x8f1...434c4 |
Mar 28 08:31 PM | Buy | $0.059889 | 0.059888 | 285.19K | 2.83 | $2.82 | 0x2f3...31ec1 |
Mar 28 08:31 PM | Buy | $0.059743 | 0.059742 | 414.88K | 4.04 | $4.04 | 0xa41...b395a |
Mar 28 08:31 PM | Buy | $0.059537 | 0.059536 | 402.48K | 3.84 | $3.84 | 0x95a...2b389 |
Mar 28 08:31 PM | Buy | $0.059343 | 0.059343 | 367.26K | 3.43 | $3.43 | 0x8fe...96dfd |
Mar 28 08:30 PM | Buy | $0.059172 | 0.059171 | 418.45K | 3.84 | $3.84 | 0x315...ea968 |
Mar 28 08:30 PM | Buy | $0.058982 | 0.058981 | 246.45K | 2.22 | $2.21 | 0xccb...ae438 |
Mar 28 08:30 PM | Buy | $0.058873 | 0.058872 | 479.11K | 4.24 | $4.25 | 0xc6d...62f2b |
Mar 28 08:30 PM | Buy | $0.058666 | 0.058666 | 372.53K | 3.23 | $3.23 | 0xac3...eded3 |
Mar 28 08:30 PM | Buy | $0.058510 | 0.058510 | 355.39K | 3.03 | $3.02 | 0x5ee...fbc53 |
Mar 28 08:30 PM | Buy | $0.058366 | 0.058365 | 410.32K | 3.43 | $3.43 | 0x438...43d5d |
Mar 28 08:30 PM | Buy | $0.058203 | 0.058203 | 245.16K | 2.02 | $2.01 | 0x8c8...f8775 |
Mar 28 08:30 PM | Buy | $0.058109 | 0.058108 | 272.97K | 2.22 | $2.21 | 0xcd0...69b71 |
Mar 28 08:29 PM | Buy | $0.058005 | 0.058005 | 276.46K | 2.22 | $2.21 | 0x997...028fd |
Mar 28 08:29 PM | Buy | $0.057902 | 0.057902 | 280.08K | 2.22 | $2.21 | 0x666...40c0d |
Mar 28 08:29 PM | Buy | $0.057800 | 0.057799 | 387.86K | 3.03 | $3.03 | 0x9bb...44e6c |
Mar 28 08:29 PM | Buy | $0.057662 | 0.057661 | 288.92K | 2.22 | $2.21 | 0x582...e9356 |
Mar 28 08:29 PM | Buy | $0.057561 | 0.057560 | 589.47K | 4.44 | $4.46 | 0xd2c...973bb |
Mar 28 08:29 PM | Buy | $0.057361 | 0.057361 | 438.75K | 3.23 | $3.23 | 0x730...28a16 |
Mar 28 08:29 PM | Buy | $0.057218 | 0.057218 | 362.98K | 2.62 | $2.62 | 0x812...cace0 |
Mar 28 08:28 PM | Buy | $0.057103 | 0.057102 | 455.53K | 3.23 | $3.24 | 0xc96...277dd |
Mar 28 08:28 PM | Buy | $0.056916 | 0.056915 | 501.22K | 3.43 | $3.47 | 0x901...9c1f8 |
Mar 28 08:28 PM | Buy | $0.056650 | 0.056650 | 552.79K | 3.63 | $3.68 | 0x26c...e79eb |
Mar 28 08:28 PM | Buy | $0.056374 | 0.056374 | 317.47K | 2.02 | $2.02 | 0x5b7...55993 |
Mar 28 08:28 PM | Buy | $0.056224 | 0.056223 | 424.34K | 2.63 | $2.64 | 0xaf7...b5fd9 |
Mar 28 08:28 PM | Buy | $0.056030 | 0.056030 | 369.71K | 2.22 | $2.23 | 0x85d...dd7e8 |
Mar 28 08:28 PM | Buy | $0.055869 | 0.055869 | 310.09K | 1.82 | $1.82 | 0x740...78d83 |
Mar 28 08:28 PM | Buy | $0.055739 | 0.055739 | 460.39K | 2.63 | $2.64 | 0x40e...f3ecc |
Mar 28 08:27 PM | Buy | $0.055554 | 0.055553 | 738.90K | 4.04 | $4.10 | 0x89d...e67f6 |
Mar 28 08:27 PM | Buy | $0.055274 | 0.055274 | 738.74K | 3.84 | $3.90 | 0x43a...04eff |
Mar 28 08:27 PM | Buy | $0.055015 | 0.055015 | 610.41K | 3.03 | $3.06 | 0xb1b...a7497 |
Mar 28 08:27 PM | Buy | $0.054816 | 0.054815 | 986.27K | 4.65 | $4.75 | 0xd7f...66c30 |
Mar 28 08:27 PM | Buy | $0.054517 | 0.054517 | 864.20K | 3.84 | $3.90 | 0x60c...4dc9d |
Mar 28 08:27 PM | Buy | $0.054278 | 0.054278 | 874.87K | 3.64 | $3.74 | 0xa53...2be17 |
Mar 28 08:27 PM | Buy | $0.053950 | 0.053949 | 518.53K | 2.02 | $2.05 | 0xb0b...565c7 |
Mar 28 08:26 PM | Buy | $0.053767 | 0.053767 | 488.37K | 1.82 | $1.84 | 0x738...248a3 |
Mar 28 08:26 PM | Buy | $0.053606 | 0.053606 | 923.59K | 3.23 | $3.33 | 0x0d1...4d789 |
Mar 28 08:26 PM | Buy | $0.053329 | 0.053329 | 1.27M | 4.04 | $4.21 | 0x5f4...d5051 |
Mar 28 08:26 PM | Buy | $0.052998 | 0.052998 | 1.19M | 3.43 | $3.56 | 0x1b4...3c048 |
Mar 28 08:26 PM | Buy | $0.052731 | 0.052731 | 1.82M | 4.64 | $4.97 | 0x4b5...c9519 |
Mar 28 08:26 PM | Buy | $0.052301 | 0.052300 | 815.10K | 1.82 | $1.87 | 0xd0b...e7dae |
Mar 28 08:26 PM | Buy | $0.052118 | 0.052118 | 2.20M | 4.24 | $4.66 | 0xd3f...de5aa |
Mar 28 08:26 PM | Buy | $0.051721 | 0.051721 | 2.64M | 4.04 | $4.54 | 0xa64...39054 |
Mar 28 08:25 PM | Buy | $0.051305 | 0.051305 | 1.86M | 2.22 | $2.43 | 0x827...84f97 |
Mar 28 08:25 PM | Buy | $0.051070 | 0.051070 | 4.87M | 4.04 | $5.21 | 0xbc8...c2425 |
Mar 28 08:25 PM | Buy | $0.066068 | 0.066068 | 7.34M | 2.83 | $4.45 | 0xc07...7e76f |
Mar 28 08:24 PM | Buy | $0.062121 | 0.062120 | 1.05M | 0.2019 | $0.2228 | 0x335...6da38 |
Mar 28 08:24 PM | Buy | $0.061707 | 0.061707 | 1.32M | 0.2020 | $0.2259 | 0xd4b...7dd9d |