Wrapped BNB (WBNB)
The live Wrapped BNB price today is $633.85, with a 24-hour trading volume of $922.67. WBNB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $633.85
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.65K
- 24h Volume
- $922.67
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WBNB on Uniswap V3Recent Transactions
- : 8195325405226834 WBNB for -2421461407789490 WETH
- : -16825675879771 WBNB for 5012159686875 WETH
- : 118200000000000000 WBNB for -35041129856438520 WETH
- : 118200000000000000 WBNB for -35124869722809748 WETH
- : 111100000000000000 WBNB for -33091614564825764 WETH
- : 119100000000000000 WBNB for -35557193663777244 WETH
- : 4059237698859894 WBNB for -1213394009547321 WETH
- : -15843905244332656 WBNB for 4744978533735062 WETH
- : -103617428674566600 WBNB for 30870000000000000 WETH
- : 4066132692105293 WBNB for -1202923983639530 WETH
Wrapped BNB
Wrapped BNB Price (WBNB)
| Date | Market | Type | Price (USD) | Price | WBNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:16 PM | WBNB / WETH | Buy | $633.85 | 0.2957 WETH | 0.028196 | 0.022422 WETH | $5.19 | 0x2f5...aca6c |
Mar 24 08:59 PM | WBNB / WETH | Sell | $638.07 | 0.2970 WETH | 0.041683 | 0.055013 WETH | $0.0107 | 0x64c...f9e19 |
Mar 24 08:22 PM | WBNB / WETH | Buy | $634.76 | 0.2970 WETH | 0.1182 | 0.0350 WETH | $75.03 | 0x08a...c58a3 |
Mar 24 08:22 PM | WBNB / WETH | Buy | $636.28 | 0.2977 WETH | 0.1182 | 0.0351 WETH | $75.21 | 0xa1d...92601 |
Mar 24 06:25 PM | WBNB / WETH | Buy | $630.15 | 0.2984 WETH | 0.1111 | 0.0331 WETH | $70.01 | 0xcf6...27ea7 |
Mar 24 06:15 PM | WBNB / WETH | Buy | $631.16 | 0.2991 WETH | 0.1191 | 0.0356 WETH | $75.17 | 0x528...01298 |
Mar 24 06:14 PM | WBNB / WETH | Buy | $632.68 | 0.2998 WETH | 0.024060 | 0.021214 WETH | $2.57 | 0x127...23f76 |
Mar 24 06:14 PM | WBNB / WETH | Sell | $632.73 | 0.2998 WETH | 0.0158 | 0.024745 WETH | $10.02 | 0xd8c...10320 |
Mar 24 06:02 PM | WBNB / WETH | Sell | $626.55 | 0.2973 WETH | 0.1036 | 0.0309 WETH | $64.92 | 0x4f5...057cf |
Mar 24 05:58 PM | WBNB / WETH | Buy | $625.86 | 0.2967 WETH | 0.024067 | 0.021203 WETH | $2.54 | 0xed7...a32eb |
Mar 24 05:46 PM | WBNB / WETH | Sell | $624.60 | 0.2967 WETH | 0.1038 | 0.0309 WETH | $64.85 | 0x8ac...b1c8f |
Mar 24 05:27 PM | WBNB / WETH | Sell | $625.80 | 0.2961 WETH | 0.1036 | 0.0307 WETH | $64.84 | 0x9fa...54e9e |
Mar 24 05:05 PM | WBNB / WETH | Sell | $625.68 | 0.2955 WETH | 0.1038 | 0.0307 WETH | $64.96 | 0x85d...76947 |
Mar 24 02:51 PM | WBNB / WETH | Buy | $625.75 | 0.2949 WETH | 0.021969 | 0.035788 WETH | $1.23 | 0xb4b...b9738 |
Mar 24 01:40 PM | WBNB / WETH | Sell | $632.44 | 0.2949 WETH | 0.1107 | 0.0327 WETH | $70.04 | 0x62c...7450f |
Mar 24 09:26 AM | WBNB / WETH | Buy | $633.15 | 0.2942 WETH | 0.031736 | 0.045091 WETH | $0.1099 | 0x724...eb448 |
Mar 24 09:22 AM | WBNB / WETH | Sell | $632.38 | 0.2942 WETH | 0.1026 | 0.0302 WETH | $64.89 | 0x4bc...ec021 |
Mar 24 09:19 AM | WBNB / WETH | Sell | $631.50 | 0.2936 WETH | 0.031736 | 0.045111 WETH | $0.1096 | 0x110...8df3e |
Mar 24 09:12 AM | WBNB / WETH | Sell | $632.26 | 0.2936 WETH | 0.1107 | 0.0326 WETH | $69.98 | 0x3d2...68439 |
Mar 24 09:11 AM | WBNB / WETH | Buy | $631.06 | 0.2930 WETH | 0.027818 | 0.022289 WETH | $4.93 | 0x957...37b72 |
Mar 24 09:09 AM | WBNB / WETH | Sell | $633.55 | 0.2942 WETH | 0.021659 | 0.034894 WETH | $1.05 | 0x274...b606f |
Mar 24 07:11 AM | WBNB / WETH | Buy | $635.52 | 0.2942 WETH | 0.1024 | 0.0301 WETH | $65.08 | 0xc4e...d7b5c |
Mar 24 07:06 AM | WBNB / WETH | Buy | $632.19 | 0.2948 WETH | 0.1027 | 0.0302 WETH | $64.93 | 0x44c...1811b |
Mar 24 03:09 AM | WBNB / WETH | Buy | $630.07 | 0.2954 WETH | 0.027938 | 0.022343 WETH | $5.00 | 0xbc9...5aa21 |
Mar 24 12:19 AM | WBNB / WETH | Sell | $635.20 | 0.2966 WETH | 0.1100 | 0.0327 WETH | $69.88 | 0x1e2...63cb2 |
Mar 23 10:05 PM | WBNB / WETH | Sell | $635.97 | 0.2959 WETH | 0.1099 | 0.0326 WETH | $69.90 | 0x88c...13c11 |
Mar 23 08:08 PM | WBNB / WETH | Sell | $635.77 | 0.2953 WETH | 0.021841 | 0.035451 WETH | $1.17 | 0xe31...03b01 |
Mar 23 07:05 PM | WBNB / WETH | Buy | $640.62 | 0.2953 WETH | 0.1015 | 0.0299 WETH | $65.02 | 0x502...ad356 |
Mar 23 07:05 PM | WBNB / WETH | Sell | $641.70 | 0.2959 WETH | 0.022030 | 0.036024 WETH | $1.30 | 0x3cd...f2dd7 |
Mar 23 06:57 PM | WBNB / WETH | Buy | $640.39 | 0.2959 WETH | 0.1016 | 0.0300 WETH | $65.06 | 0x2ca...1459a |
Mar 23 05:37 PM | WBNB / WETH | Buy | $638.79 | 0.2965 WETH | 0.1020 | 0.0302 WETH | $65.16 | 0xe76...22532 |
Mar 23 05:33 PM | WBNB / WETH | Buy | $634.37 | 0.2971 WETH | 0.1180 | 0.0350 WETH | $74.86 | 0x575...d05bd |
Mar 23 05:28 PM | WBNB / WETH | Buy | $635.43 | 0.2978 WETH | 0.1025 | 0.0305 WETH | $65.13 | 0x0f6...bbee3 |
Mar 23 04:17 PM | WBNB / WETH | Sell | $636.50 | 0.2984 WETH | 0.021704 | 0.035100 WETH | $1.08 | 0x001...b989d |
Mar 23 03:58 PM | WBNB / WETH | Sell | $635.93 | 0.2984 WETH | 0.1101 | 0.0329 WETH | $70.04 | 0x481...f964b |
Mar 23 03:53 PM | WBNB / WETH | Sell | $637.09 | 0.2977 WETH | 0.1177 | 0.0351 WETH | $75.01 | 0x481...c2499 |
Mar 23 03:30 PM | WBNB / WETH | Sell | $643.01 | 0.2970 WETH | 0.022057 | 0.036128 WETH | $1.32 | 0x49a...fba01 |
Mar 23 03:02 PM | WBNB / WETH | Buy | $647.94 | 0.2970 WETH | 0.1003 | 0.0297 WETH | $64.99 | 0x450...b6a33 |
Mar 23 03:02 PM | WBNB / WETH | Sell | $648.48 | 0.2976 WETH | 0.021726 | 0.035150 WETH | $1.12 | 0xd77...13766 |
Mar 23 02:43 PM | WBNB / WETH | Sell | $648.13 | 0.2976 WETH | 0.021917 | 0.035722 WETH | $1.24 | 0xf97...e620d |
Mar 23 02:42 PM | WBNB / WETH | Sell | $648.01 | 0.2976 WETH | 0.021726 | 0.035150 WETH | $1.12 | 0xafd...62874 |
Mar 23 02:16 PM | WBNB / WETH | Sell | $649.82 | 0.2976 WETH | 0.021917 | 0.035722 WETH | $1.25 | 0x8db...a9c0d |
Mar 23 02:01 PM | WBNB / WETH | Sell | $649.40 | 0.2976 WETH | 0.021553 | 0.034635 WETH | $1.01 | 0xe0f...9d838 |
Mar 23 02:01 PM | WBNB / WETH | Sell | $649.38 | 0.2976 WETH | 0.021726 | 0.035149 WETH | $1.12 | 0xc2a...56172 |
Mar 23 01:59 PM | WBNB / WETH | Buy | $649.18 | 0.2976 WETH | 0.1157 | 0.0344 WETH | $75.11 | 0x71b...b5501 |
Mar 23 01:51 PM | WBNB / WETH | Buy | $648.36 | 0.2983 WETH | 0.1079 | 0.0321 WETH | $69.96 | 0x220...b13b5 |
Mar 23 01:46 PM | WBNB / WETH | Buy | $648.67 | 0.2989 WETH | 0.1004 | 0.0300 WETH | $65.13 | 0x526...3c1f1 |
Mar 23 01:44 PM | WBNB / WETH | Buy | $650.36 | 0.2995 WETH | 0.1155 | 0.0345 WETH | $75.12 | 0x6d3...ac6af |
Mar 23 01:37 PM | WBNB / WETH | Buy | $645.76 | 0.3002 WETH | 0.1161 | 0.0348 WETH | $74.97 | 0x680...fd784 |
Mar 23 12:03 PM | WBNB / WETH | Sell | $635.84 | 0.3009 WETH | 0.9503 | 0.2841 WETH | $604.26 | 0x72e...a9a8a |
Mar 23 12:03 PM | WBNB / WETH | Buy | $623.71 | 0.2952 WETH | 0.0309 | 0.029170 WETH | $19.28 | 0xc9c...144fa |
Mar 23 12:03 PM | WBNB / WETH | Sell | $634.59 | 0.3000 WETH | 0.1184 | 0.0356 WETH | $75.10 | 0x681...21778 |
Mar 23 12:02 PM | WBNB / WETH | Sell | $634.80 | 0.2993 WETH | 0.1100 | 0.0330 WETH | $69.84 | 0x209...f100a |
Mar 23 12:02 PM | WBNB / WETH | Sell | $633.38 | 0.2986 WETH | 0.1182 | 0.0353 WETH | $74.84 | 0xe2c...0f4a9 |
Mar 23 11:47 AM | WBNB / WETH | Sell | $639.94 | 0.2979 WETH | 0.1173 | 0.0350 WETH | $75.05 | 0x33d...71782 |
Mar 23 11:38 AM | WBNB / WETH | Sell | $641.14 | 0.2972 WETH | 0.0139 | 0.024135 WETH | $8.89 | 0xb72...5fd0f |
Mar 23 11:19 AM | WBNB / WETH | Sell | $644.59 | 0.2971 WETH | 0.0139 | 0.024133 WETH | $8.94 | 0xde7...58bb2 |
Mar 23 11:17 AM | WBNB / WETH | Sell | $645.84 | 0.2970 WETH | 0.0139 | 0.024132 WETH | $8.96 | 0x01b...1380f |
Mar 23 11:16 AM | WBNB / WETH | Buy | $643.08 | 0.2969 WETH | 1.23 | 0.3699 WETH | $793.53 | 0x235...46364 |
Mar 23 11:07 AM | WBNB / WETH | Buy | $643.34 | 0.3045 WETH | 0.1160 | 0.0353 WETH | $74.63 | 0x081...b3aed |
Mar 23 09:54 AM | WBNB / WETH | Sell | $622.29 | 0.3052 WETH | 0.1042 | 0.0319 WETH | $64.86 | 0xb60...28700 |
Mar 23 09:21 AM | WBNB / WETH | Sell | $622.07 | 0.3045 WETH | 0.1042 | 0.0318 WETH | $64.83 | 0x3d7...8be8c |
Mar 23 09:01 AM | WBNB / WETH | Buy | $622.61 | 0.3039 WETH | 0.028185 | 0.022486 WETH | $5.10 | 0x640...bb464 |
Mar 23 08:15 AM | WBNB / WETH | Buy | $626.44 | 0.3052 WETH | 0.1037 | 0.0316 WETH | $64.96 | 0xf5f...cb572 |
Mar 23 08:02 AM | WBNB / WETH | Buy | $626.00 | 0.3059 WETH | 0.1040 | 0.0317 WETH | $65.10 | 0x5a8...306ca |
Mar 23 06:00 AM | WBNB / WETH | Sell | $633.52 | 0.3065 WETH | 0.028256 | 0.022533 WETH | $5.23 | 0xd27...ccce4 |
Mar 22 11:48 PM | WBNB / WETH | Buy | $628.04 | 0.3052 WETH | 0.021684 | 0.035121 WETH | $1.06 | 0x7cc...74657 |
Mar 22 11:00 PM | WBNB / WETH | Buy | $629.03 | 0.3052 WETH | 0.021380 | 0.034198 WETH | $0.8678 | 0xf7e...fb59a |
Mar 22 10:50 PM | WBNB / WETH | Sell | $628.60 | 0.3052 WETH | 0.021394 | 0.034266 WETH | $0.8760 | 0x952...5e0db |
Mar 22 09:06 PM | WBNB / WETH | Buy | $621.54 | 0.3052 WETH | 0.026636 | 0.022020 WETH | $4.12 | 0xb75...311b3 |
Mar 22 08:59 PM | WBNB / WETH | Sell | $628.69 | 0.3052 WETH | 0.046838 | 0.042094 WETH | $0.0430 | 0x115...9e8eb |
Mar 22 08:56 PM | WBNB / WETH | Sell | $628.39 | 0.3052 WETH | 0.027255 | 0.022217 WETH | $4.56 | 0xf3b...2db8c |
Mar 22 08:51 PM | WBNB / WETH | Sell | $626.56 | 0.3041 WETH | 0.1197 | 0.0365 WETH | $75.02 | 0x99d...cd2ef |
Mar 22 08:05 PM | WBNB / WETH | Buy | $627.01 | 0.3033 WETH | 0.021707 | 0.035161 WETH | $1.07 | 0xd3c...4ec40 |
Mar 22 06:36 PM | WBNB / WETH | Sell | $625.68 | 0.3033 WETH | 0.1197 | 0.0364 WETH | $74.87 | 0x791...412f9 |
Mar 22 09:15 AM | WBNB / WETH | Buy | $631.79 | 0.3026 WETH | 0.1028 | 0.0310 WETH | $64.95 | 0x43c...f0ef4 |
Mar 22 09:00 AM | WBNB / WETH | Buy | $632.48 | 0.3032 WETH | 0.1188 | 0.0360 WETH | $75.14 | 0x714...8ac0b |
Mar 22 08:52 AM | WBNB / WETH | Sell | $633.37 | 0.3039 WETH | 0.0157 | 0.024752 WETH | $9.91 | 0x035...ad2a1 |
Mar 22 08:26 AM | WBNB / WETH | Sell | $628.42 | 0.3014 WETH | 0.1193 | 0.0360 WETH | $74.98 | 0x526...cf26e |
Mar 22 08:02 AM | WBNB / WETH | Sell | $629.58 | 0.3007 WETH | 0.1033 | 0.0311 WETH | $65.01 | 0x17b...92b7f |
Mar 22 07:40 AM | WBNB / WETH | Sell | $630.65 | 0.3001 WETH | 0.1108 | 0.0333 WETH | $69.90 | 0x9fd...558c3 |
Mar 22 07:06 AM | WBNB / WETH | Sell | $631.71 | 0.2994 WETH | 0.1027 | 0.0308 WETH | $64.88 | 0x02e...1feb9 |
Mar 22 06:06 AM | WBNB / WETH | Sell | $630.30 | 0.2988 WETH | 0.022003 | 0.036000 WETH | $1.26 | 0x5e2...19fe0 |
Mar 22 05:51 AM | WBNB / WETH | Buy | $631.92 | 0.2988 WETH | 0.028381 | 0.022502 WETH | $5.30 | 0x054...dac36 |
Mar 22 05:02 AM | WBNB / WETH | Buy | $635.35 | 0.3001 WETH | 0.1184 | 0.0355 WETH | $75.23 | 0xd20...2bc0f |
Mar 22 04:54 AM | WBNB / WETH | Sell | $637.45 | 0.3008 WETH | 0.021917 | 0.035784 WETH | $1.22 | 0xfdc...d4553 |
Mar 22 04:54 AM | WBNB / WETH | Sell | $637.43 | 0.3008 WETH | 0.021553 | 0.034685 WETH | $0.9897 | 0x1a2...a3de2 |
Mar 22 03:39 AM | WBNB / WETH | Buy | $637.60 | 0.3008 WETH | 0.1181 | 0.0355 WETH | $75.30 | 0xb10...b0ede |
Mar 22 03:27 AM | WBNB / WETH | Buy | $636.16 | 0.3015 WETH | 0.1102 | 0.0332 WETH | $70.10 | 0x655...c73dc |
Mar 22 03:09 AM | WBNB / WETH | Buy | $635.01 | 0.3022 WETH | 0.1026 | 0.0309 WETH | $65.15 | 0xb93...f66d8 |
Mar 22 02:50 AM | WBNB / WETH | Sell | $636.46 | 0.3028 WETH | 0.027513 | 0.022278 WETH | $4.78 | 0x0df...5b3ef |
Mar 22 12:51 AM | WBNB / WETH | Buy | $629.40 | 0.3016 WETH | 0.029596 | 0.022886 WETH | $6.04 | 0x330...8b5d7 |
Mar 22 12:11 AM | WBNB / WETH | Buy | $626.44 | 0.3017 WETH | 0.029634 | 0.022898 WETH | $6.03 | 0xf83...ead9f |
Mar 21 11:58 PM | WBNB / WETH | Sell | $626.97 | 0.3017 WETH | 0.1036 | 0.0313 WETH | $64.96 | 0x8e2...3c45b |
Mar 21 11:56 PM | WBNB / WETH | Buy | $629.69 | 0.3011 WETH | 0.026692 | 0.022009 WETH | $4.21 | 0xf0f...ed7d7 |
Mar 21 11:55 PM | WBNB / WETH | Sell | $629.78 | 0.3011 WETH | 0.1189 | 0.0359 WETH | $74.88 | 0xbc3...21de5 |
Mar 21 11:53 PM | WBNB / WETH | Sell | $631.83 | 0.3004 WETH | 0.1187 | 0.0357 WETH | $75.00 | 0xc05...6c710 |
Mar 21 11:49 PM | WBNB / WETH | Sell | $638.56 | 0.2997 WETH | 0.028544 | 0.022563 WETH | $5.46 | 0x28c...7e743 |
Mar 21 11:47 PM | WBNB / WETH | Sell | $635.67 | 0.2983 WETH | 0.1177 | 0.0352 WETH | $74.82 | 0x2df...a3840 |
Mar 21 08:48 PM | WBNB / WETH | Buy | $641.47 | 0.2976 WETH | 0.028630 | 0.022567 WETH | $5.54 | 0x551...945ee |
