WETH/WBNB Pool
The live WETH/WBNB price today is $2.14K, with a 24-hour trading volume of $992.65. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $992.65
- 24h Buy Volume
- $546.06
- 24h Sell Volume
- $446.59
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BNB (WBNB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2421461407789490 WETH for 8195325405226834 WBNB
- : 5012159686875 WETH for -16825675879771 WBNB
- : -35041129856438520 WETH for 118200000000000000 WBNB
- : -35124869722809748 WETH for 118200000000000000 WBNB
- : -33091614564825764 WETH for 111100000000000000 WBNB
- : -35557193663777244 WETH for 119100000000000000 WBNB
- : -1213394009547321 WETH for 4059237698859894 WBNB
- : 4744978533735062 WETH for -15843905244332656 WBNB
- : 30870000000000000 WETH for -103617428674566600 WBNB
- : -1202923983639530 WETH for 4066132692105293 WBNB
WETH / WBNB
WETH/WBNB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WBNB) | WETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:16 PM | Sell | $2.14K | 3.38 | 0.022422 | 0.028196 | $5.19 | 0x2f5...aca6c |
Mar 24 08:59 PM | Buy | $2.15K | 3.37 | 0.055013 | 0.041683 | $0.0108 | 0x64c...f9e19 |
Mar 24 08:22 PM | Sell | $2.14K | 3.37 | 0.0350 | 0.1182 | $74.89 | 0x08a...c58a3 |
Mar 24 08:22 PM | Sell | $2.14K | 3.36 | 0.0351 | 0.1182 | $75.07 | 0xa1d...92601 |
Mar 24 06:25 PM | Sell | $2.11K | 3.35 | 0.0331 | 0.1111 | $69.88 | 0xcf6...27ea7 |
Mar 24 06:15 PM | Sell | $2.11K | 3.34 | 0.0356 | 0.1191 | $75.04 | 0x528...01298 |
Mar 24 06:14 PM | Sell | $2.11K | 3.34 | 0.021214 | 0.024060 | $2.56 | 0x127...23f76 |
Mar 24 06:14 PM | Buy | $2.11K | 3.34 | 0.024745 | 0.0158 | $10.01 | 0xd8c...10320 |
Mar 24 06:02 PM | Buy | $2.11K | 3.36 | 0.0309 | 0.1036 | $65.05 | 0x4f5...057cf |
Mar 24 05:58 PM | Sell | $2.11K | 3.37 | 0.021203 | 0.024067 | $2.54 | 0xed7...a32eb |
Mar 24 05:46 PM | Buy | $2.10K | 3.37 | 0.0309 | 0.1038 | $64.98 | 0x8ac...b1c8f |
Mar 24 05:27 PM | Buy | $2.11K | 3.38 | 0.0307 | 0.1036 | $64.96 | 0x9fa...54e9e |
Mar 24 05:05 PM | Buy | $2.12K | 3.38 | 0.0307 | 0.1038 | $65.09 | 0x85d...76947 |
Mar 24 02:51 PM | Sell | $2.12K | 3.39 | 0.035788 | 0.021969 | $1.23 | 0xb4b...b9738 |
Mar 24 01:40 PM | Buy | $2.14K | 3.39 | 0.0327 | 0.1107 | $70.17 | 0x62c...7450f |
Mar 24 09:26 AM | Sell | $2.15K | 3.40 | 0.045091 | 0.031736 | $0.1095 | 0x724...eb448 |
Mar 24 09:22 AM | Buy | $2.15K | 3.40 | 0.0302 | 0.1026 | $65.01 | 0x4bc...ec021 |
Mar 24 09:19 AM | Buy | $2.15K | 3.41 | 0.045111 | 0.031736 | $0.1099 | 0x110...8df3e |
Mar 24 09:12 AM | Buy | $2.15K | 3.41 | 0.0326 | 0.1107 | $70.11 | 0x3d2...68439 |
Mar 24 09:11 AM | Sell | $2.15K | 3.41 | 0.022289 | 0.027818 | $4.93 | 0x957...37b72 |
