Coinbase Global Inc (Derivatives) (COIN)
The live Coinbase Global Inc (Derivatives) price today is $0.032984, with a 24-hour trading volume of $2.88K. COIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $797.48M
- 24h Volume
- $2.88K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/COIN on Uniswap V2Recent Transactions
- : 10613004244832010000 COIN for -1000000000000 WETH
- : 11457079686799667000 COIN for -1000000000000 WETH
- : -300000000000000000000 COIN for 3238480156519748000 WETH
- : 32873662027417 COIN for -45400000000000000 WETH
- : 5889586060655 COIN for -8000000000000000 WETH
- : 738273602147 COIN for -1000000000000000 WETH
- : 84142356608733 COIN for -110000000000000000 WETH
- : 25941959945627 COIN for -32400776070943930 WETH
- : 26168479941927 COIN for -32000000000000000 WETH
- : -49517813846962 COIN for 60764585287510870 WETH
Coinbase Global Inc (Derivatives)
Coinbase Global Inc (Derivatives) Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:14 AM | COIN / WETH | Buy | $0.0132085 | 0.0179754 WETH | 106.13B | 0.051000 WETH | $0.022212 | 0x902...6df10 |
Mar 24 02:14 AM | COIN / WETH | Buy | $0.0131934 | 0.0179049 WETH | 114.57B | 0.051000 WETH | $0.022216 | 0x8b8...224a7 |
Mar 24 02:14 AM | COIN / WETH | Sell | $0.0131789 | 0.0178370 WETH | 3.00T | 3.24 WETH | $0.0536 | 0xf5a...2607a |
Mar 24 02:11 AM | COIN / WETH | Buy | $0.032984 | 0.061397 WETH | 328.74K | 0.0454 WETH | $98.07 | 0xe7b...8109a |
Mar 24 02:10 AM | COIN / WETH | Buy | $0.032904 | 0.061358 WETH | 58.90K | 0.028000 WETH | $17.10 | 0x170...b7f04 |
Mar 24 02:09 AM | COIN / WETH | Buy | $0.032888 | 0.061351 WETH | 7.38K | 0.021000 WETH | $2.13 | 0xbd6...46327 |
Mar 24 02:08 AM | COIN / WETH | Buy | $0.032887 | 0.061351 WETH | 841.42K | 0.1100 WETH | $242.86 | 0x53c...e6d0b |
Mar 24 02:07 AM | COIN / WETH | Buy | $0.032692 | 0.061259 WETH | 259.42K | 0.0324 WETH | $69.83 | 0x70d...369fa |
Mar 24 02:06 AM | COIN / WETH | Buy | $0.032636 | 0.061233 WETH | 261.68K | 0.0320 WETH | $68.97 | 0xbbf...b9b8d |
Mar 24 02:05 AM | COIN / WETH | Sell | $0.032584 | 0.061207 WETH | 495.18K | 0.0608 WETH | $127.92 | 0x0f8...0d334 |
Mar 24 02:04 AM | COIN / WETH | Buy | $0.032692 | 0.061256 WETH | 7.94K | 0.021000 WETH | $2.14 | 0x94a...2e79c |
Mar 24 02:02 AM | COIN / WETH | Sell | $0.032682 | 0.061255 WETH | 871.07K | 0.1130 WETH | $233.59 | 0x94d...f5ecd |
Mar 24 02:01 AM | COIN / WETH | Buy | $0.032882 | 0.061350 WETH | 762.99K | 0.1000 WETH | $219.86 | 0x544...ee00d |
Mar 24 02:01 AM | COIN / WETH | Buy | $0.032703 | 0.061266 WETH | 7.88K | 0.021000 WETH | $2.13 | 0x75d...f7663 |
Mar 24 02:00 AM | COIN / WETH | Buy | $0.032704 | 0.061265 WETH | 319.42K | 0.0400 WETH | $86.34 | 0x8ed...80877 |
Mar 24 01:59 AM | COIN / WETH | Buy | $0.032634 | 0.061233 WETH | 495.18K | 0.0600 WETH | $130.39 | 0x221...5124c |
Mar 24 01:58 AM | COIN / WETH | Buy | $0.032531 | 0.061185 WETH | 871.07K | 0.1000 WETH | $220.41 | 0xa28...0e8dc |
Mar 24 01:58 AM | COIN / WETH | Buy | $0.032364 | 0.061107 WETH | 552.23K | 0.0600 WETH | $130.53 | 0xd7a...98cd2 |
Mar 24 01:57 AM | COIN / WETH | Buy | $0.032268 | 0.061061 WETH | 334.06K | 0.0351 WETH | $75.74 | 0x62f...5d994 |
Mar 24 01:56 AM | COIN / WETH | Sell | $0.032213 | 0.061035 WETH | 10.63K | 0.021097 WETH | $2.35 | 0xdb0...8cc00 |
Mar 24 01:55 AM | COIN / WETH | Buy | $0.032214 | 0.061036 WETH | 765.57K | 0.0773 WETH | $169.48 | 0xf24...a7d28 |
Mar 24 01:54 AM | COIN / WETH | Buy | $0.032092 | 0.079789 WETH | 932.17K | 0.0885 WETH | $195.00 | 0x0b4...06fa7 |
Mar 24 01:52 AM | COIN / WETH | Sell | $0.031956 | 0.079161 WETH | 1.27M | 0.1210 WETH | $247.67 | 0xc6a...b8a23 |
Mar 24 01:52 AM | COIN / WETH | Buy | $0.032143 | 0.061003 WETH | 921.50K | 0.0896 WETH | $197.47 | 0x2e3...d6aac |
Mar 24 01:51 AM | COIN / WETH | Buy | $0.032002 | 0.079384 WETH | 10.63K | 0.021000 WETH | $2.13 | 0xf1e...54c2a |
Mar 24 01:50 AM | COIN / WETH | Buy | $0.031998 | 0.079377 WETH | 1.27M | 0.1140 WETH | $252.96 | 0x981...5d5c0 |
Mar 24 01:49 AM | COIN / WETH | Buy | $0.031830 | 0.078589 WETH | 191.21K | 0.0164 WETH | $34.99 | 0x933...d9606 |
Mar 24 01:48 AM | COIN / WETH | Buy | $0.031806 | 0.078479 WETH | 256.97K | 0.0217 WETH | $46.40 | 0xd35...0efa1 |
Mar 24 01:47 AM | COIN / WETH | Buy | $0.031776 | 0.078334 WETH | 11.96 | 0.051000 WETH | $0.022125 | 0xe01...39f9e |
