WETH/COIN Pool
The live WETH/COIN price today is $2.14K, with a 24-hour trading volume of $6.32K. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.32K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 5
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Global Inc (Derivatives) (COIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 10613004244832010000 COIN
- : -1000000000000 WETH for 11457079686799667000 COIN
- : 3238480156519748000 WETH for -300000000000000000000 COIN
- : -45400000000000000 WETH for 32873662027417 COIN
- : -8000000000000000 WETH for 5889586060655 COIN
- : -1000000000000000 WETH for 738273602147 COIN
- : -110000000000000000 WETH for 84142356608733 COIN
- : -32400776070943930 WETH for 25941959945627 COIN
- : -32000000000000000 WETH for 26168479941927 COIN
- : 60764585287510870 WETH for -49517813846962 COIN
WETH / COIN
WETH/COIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (COIN) | WETH | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:14 AM | Sell | $2.14K | >999T | 0.051000 | 106.13B | $0.022137 | 0x902...6df10 |
Mar 24 02:14 AM | Sell | $2.14K | >999T | 0.051000 | 114.57B | $0.022137 | 0x8b8...224a7 |
Mar 24 02:14 AM | Buy | $2.14K | >999T | 3.24 | 3.00T | $6.92K | 0xf5a...2607a |
Mar 24 02:11 AM | Sell | $2.14K | 7.16M | 0.0454 | 328.74K | $96.99 | 0xe7b...8109a |
Mar 24 02:10 AM | Sell | $2.14K | 7.37M | 0.028000 | 58.90K | $17.11 | 0x170...b7f04 |
Mar 24 02:09 AM | Sell | $2.14K | 7.40M | 0.021000 | 7.38K | $2.14 | 0xbd6...46327 |
Mar 24 02:08 AM | Sell | $2.14K | 7.41M | 0.1100 | 841.42K | $235.18 | 0x53c...e6d0b |
Mar 24 02:07 AM | Sell | $2.14K | 7.95M | 0.0324 | 259.42K | $69.30 | 0x70d...369fa |
Mar 24 02:06 AM | Sell | $2.14K | 8.12M | 0.0320 | 261.68K | $68.45 | 0xbbf...b9b8d |
Mar 24 02:05 AM | Buy | $2.14K | 8.29M | 0.0608 | 495.18K | $130.12 | 0x0f8...0d334 |
Mar 24 02:04 AM | Sell | $2.14K | 7.96M | 0.021000 | 7.94K | $2.14 | 0x94a...2e79c |
Mar 24 02:02 AM | Buy | $2.14K | 7.97M | 0.1130 | 871.07K | $241.49 | 0x94d...f5ecd |
Mar 24 02:01 AM | Sell | $2.14K | 7.41M | 0.1000 | 762.99K | $213.59 | 0x544...ee00d |
Mar 24 02:01 AM | Sell | $2.14K | 7.90M | 0.021000 | 7.88K | $2.14 | 0x75d...f7663 |
Mar 24 02:00 AM | Sell | $2.14K | 7.91M | 0.0400 | 319.42K | $85.48 | 0x8ed...80877 |
Mar 24 01:59 AM | Sell | $2.14K | 8.11M | 0.0600 | 495.18K | $128.20 | 0x221...5124c |
Mar 24 01:58 AM | Sell | $2.14K | 8.44M | 0.1000 | 871.07K | $213.66 | 0xa28...0e8dc |
Mar 24 01:58 AM | Sell | $2.14K | 9.04M | 0.0600 | 552.23K | $128.20 | 0xd7a...98cd2 |
Mar 24 01:57 AM | Sell | $2.14K | 9.43M | 0.0351 | 334.06K | $75.02 | 0x62f...5d994 |
Mar 24 01:56 AM | Buy | $2.14K | 9.67M | 0.021097 | 10.63K | $2.35 | 0xdb0...8cc00 |
