Kai (Kai)
The live Kai price today is $0.061956, with a 24-hour trading volume of $961.03. Kai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.03K
- 24h Volume
- $961.03
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Kai on Uniswap V4Frequently Asked Questions
What is the current price of Kai (Kai)?
The live Kai price today is $0.061956 USD on Base.
Where can I buy Kai?
You can buy Kai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Kai?
The fully diluted valuation (FDV) of Kai is No data USD.
Recent Transactions
- : -4.938737019909556e+25 Kai for 4841943983617083 WETH
- : -2.2893624209151133e+21 Kai for 225065308348 WETH
- : 4.938737019909556e+25 Kai for -4940119760479042 WETH
- : -2.2893624209151133e+23 Kai for 22382568696580 WETH
- : -2.2696648101832623e+25 Kai for 2221821271674728 WETH
- : -1.9697610731850835e+23 Kai for 19306884721583 WETH
- : -1.9217972931109204e+25 Kai for 1885707236115033 WETH
- : -4.7963780074163084e+23 Kai for 47114539827358 WETH
- : -4.745702427054314e+25 Kai for 4674119703947106 WETH
- : -5.0675580361994016e+23 Kai for 50044519336538 WETH
Kai
Kai Price (Kai)
| Date | Market | Type | Price (USD) | Price | Kai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 01:30 PM | Kai / WETH | Sell | $0.061951 | 0.0109876 WETH | 49.39M | 0.024842 WETH | $9.63 | 0x4ed...f6f98 |
Feb 13 01:30 PM | Kai / WETH | Sell | $0.061962 | 0.0109931 WETH | 2.29K | 0.062251 WETH | $0.034490 | 0x4ed...f6f98 |
Feb 13 01:29 PM | Kai / WETH | Buy | $0.061955 | 0.0109931 WETH | 49.39M | 0.024941 WETH | $9.65 | 0xe0d...7159b |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061944 | 0.0109876 WETH | 228.94K | 0.042239 WETH | $0.0445 | 0xe0d...7159b |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061944 | 0.0109876 WETH | 22.70M | 0.022222 WETH | $4.41 | 0xa83...50809 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061949 | 0.0109901 WETH | 196.98K | 0.041931 WETH | $0.0384 | 0xa83...50809 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061949 | 0.0109901 WETH | 19.22M | 0.021886 WETH | $3.74 | 0xb0d...a259a |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061953 | 0.0109922 WETH | 479.64K | 0.044712 WETH | $0.0936 | 0xb0d...a259a |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061953 | 0.0109923 WETH | 47.46M | 0.024675 WETH | $9.27 | 0x486...8eb1c |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061963 | 0.0109975 WETH | 506.76K | 0.045005 WETH | $0.0995 | 0x486...8eb1c |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061964 | 0.0109976 WETH | 49.72M | 0.024925 WETH | $9.76 | 0x777...ee73e |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061975 | 0.091004 WETH | 952.87K | 0.049464 WETH | $0.1881 | 0x777...ee73e |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061975 | 0.091004 WETH | 94.67M | 0.029453 WETH | $18.69 | 0x5c3...11d4f |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061996 | 0.091014 WETH | 616.16K | 0.046185 WETH | $0.1229 | 0x5c3...11d4f |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.061996 | 0.091014 WETH | 60.51M | 0.026095 WETH | $12.07 | 0xa37...5f1b8 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.062010 | 0.091021 WETH | 1.11M | 0.031121 WETH | $0.2228 | 0xa37...5f1b8 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.062010 | 0.091022 WETH | 110.35M | 0.0112 WETH | $22.17 | 0x536...664e2 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.062035 | 0.091034 WETH | 533.71K | 0.045463 WETH | $0.1086 | 0x536...664e2 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.062035 | 0.091034 WETH | 51.82M | 0.025321 WETH | $10.54 | 0xf60...56f5f |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.062047 | 0.091040 WETH | 1.55M | 0.031594 WETH | $0.3168 | 0xf60...56f5f |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.062047 | 0.091041 WETH | 90.60M | 0.029379 WETH | $18.55 | 0x4fa...42121 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.062069 | 0.091051 WETH | 64.16M | 0.026701 WETH | $13.27 | 0x4fa...42121 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.062084 | 0.091059 WETH | 6.42B | 1.06 WETH | $1.34K | 0xd03...97b6b |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065218 | 0.092652 WETH | 485.84K | 0.031276 WETH | $0.2535 | 0xd03...97b6b |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065219 | 0.092652 WETH | 48.35M | 0.0127 WETH | $25.23 | 0x261...02aab |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065265 | 0.092676 WETH | 231.96K | 0.046144 WETH | $0.1221 | 0x261...02aab |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065265 | 0.092676 WETH | 22.90M | 0.026079 WETH | $12.06 | 0x50b...07589 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065287 | 0.092687 WETH | 294.47K | 0.047832 WETH | $0.1557 | 0x50b...07589 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065287 | 0.092687 WETH | 29.45M | 0.027854 WETH | $15.57 | 0x3c8...6b6d9 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.00 | 0.00 WETH | 0.0101822 | 0.00 WETH | $0.00 | 0x3c8...6b6d9 |
Feb 13 01:29 PM | Kai / WETH | Buy | $0.065316 | 0.092702 WETH | 49.72M | 0.0135 WETH | $26.43 | 0xd86...c762b |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.00 | 0.00 WETH | 0.081822 | 0.00 WETH | $0.00 | 0xd86...c762b |
Feb 13 01:29 PM | Kai / WETH | Buy | $0.065268 | 0.092677 WETH | 29.45M | 0.027940 WETH | $15.51 | 0x763...8e6ef |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065239 | 0.092662 WETH | 0.061822 | 0.0164800 WETH | $0.0139545 | 0x763...8e6ef |
Feb 13 01:29 PM | Kai / WETH | Buy | $0.065240 | 0.092662 WETH | 51.82M | 0.0139 WETH | $27.15 | 0x625...60232 |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065190 | 0.092637 WETH | 0.041822 | 0.0144755 WETH | $0.0119456 | 0x625...60232 |
Feb 13 01:29 PM | Kai / WETH | Buy | $0.065190 | 0.092637 WETH | 94.67M | 0.0250 WETH | $49.13 | 0xa9f...2086c |
Feb 13 01:29 PM | Kai / WETH | Sell | $0.065102 | 0.092592 WETH | 0.021822 | 0.0124675 WETH | $0.099294 | 0xa9f...2086c |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065102 | 0.092592 WETH | 9.44M | 0.022471 WETH | $4.82 | 0x8a6...dee94 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065093 | 0.092588 WETH | 0.1822 | 0.0104667 WETH | $0.079279 | 0x8a6...dee94 |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065092 | 0.092588 WETH | 90.60M | 0.0235 WETH | $46.13 | 0xe2c...90bd3 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065010 | 0.092546 WETH | 18.22 | 0.084591 WETH | $0.059127 | 0xe2c...90bd3 |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065010 | 0.092546 WETH | 110.35M | 0.0281 WETH | $55.28 | 0x023...6718a |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.064912 | 0.092496 WETH | 1.82K | 0.064502 WETH | $0.038949 | 0x023...6718a |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.064912 | 0.092496 WETH | 60.51M | 0.0152 WETH | $29.72 | 0x7d2...b9ae9 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.064859 | 0.092469 WETH | 182.19K | 0.044454 WETH | $0.0885 | 0x7d2...b9ae9 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.064859 | 0.092469 WETH | 16.36M | 0.024005 WETH | $7.95 | 0x1fd...cf500 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.064873 | 0.092477 WETH | 1.86M | 0.034561 WETH | $0.9063 | 0x1fd...cf500 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.064875 | 0.092477 WETH | 185.89M | 0.0463 WETH | $90.61 | 0x14d...24947 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065038 | 0.092560 WETH | 103.71K | 0.042629 WETH | $0.0522 | 0x14d...24947 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065038 | 0.092560 WETH | 9.77M | 0.022480 WETH | $4.92 | 0x0dc...0bf8c |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065046 | 0.092565 WETH | 597.03K | 0.031516 WETH | $0.3013 | 0x0dc...0bf8c |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065048 | 0.092565 WETH | 59.09M | 0.0151 WETH | $29.83 | 0x5bf...dbfe8 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065102 | 0.092592 WETH | 612.31K | 0.031572 WETH | $0.3124 | 0x5bf...dbfe8 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065102 | 0.092593 WETH | 60.58M | 0.0156 WETH | $30.91 | 0xd4e...51cf0 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065158 | 0.092621 WETH | 649.91K | 0.031687 WETH | $0.3352 | 0xd4e...51cf0 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065159 | 0.092621 WETH | 64.61M | 0.0169 WETH | $33.33 | 0x6b7...35b20 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065220 | 0.092652 WETH | 379.75K | 0.049970 WETH | $0.1982 | 0x6b7...35b20 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065220 | 0.092652 WETH | 37.25M | 0.029813 WETH | $19.44 | 0x540...e0564 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065256 | 0.092670 WETH | 725.61K | 0.031919 WETH | $0.3813 | 0x540...e0564 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065256 | 0.092671 WETH | 72.17M | 0.0192 WETH | $37.93 | 0xdfe...b9be0 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065326 | 0.092706 WETH | 394.89K | 0.031058 WETH | $0.2103 | 0xdfe...b9be0 |
Feb 13 01:28 PM | Kai / WETH | Sell | $0.065326 | 0.092706 WETH | 39.49M | 0.0106 WETH | $21.03 | 0x025...68a4c |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065365 | 0.092726 WETH | 47.46M | 0.0130 WETH | $25.46 | 0xd6c...13bd0 |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065317 | 0.092702 WETH | 22.90M | 0.026237 WETH | $12.18 | 0x50e...c9b14 |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065295 | 0.092691 WETH | 48.35M | 0.0131 WETH | $25.60 | 0x264...b6a62 |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065247 | 0.092667 WETH | 72.17M | 0.0193 WETH | $37.86 | 0xa6e...25716 |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065178 | 0.092632 WETH | 39.49M | 0.0105 WETH | $20.45 | 0x969...69794 |
Feb 13 01:28 PM | Kai / WETH | Buy | $0.065141 | 0.092613 WETH | 37.25M | 0.029797 WETH | $19.15 | 0x564...187f4 |
Feb 13 01:27 PM | Kai / WETH | Buy | $0.065106 | 0.092595 WETH | 59.09M | 0.0154 WETH | $30.17 | 0x271...097ae |
Feb 13 01:27 PM | Kai / WETH | Buy | $0.065052 | 0.092568 WETH | 64.61M | 0.0167 WETH | $32.64 | 0xac0...ef2a8 |
Feb 13 01:27 PM | Kai / WETH | Buy | $0.064994 | 0.092538 WETH | 60.58M | 0.0154 WETH | $30.25 | 0x806...075f3 |
Feb 13 01:27 PM | Kai / WETH | Buy | $0.064940 | 0.092511 WETH | 22.70M | 0.025744 WETH | $11.21 | 0x7aa...5090f |
Feb 13 01:27 PM | Kai / WETH | Buy | $0.064920 | 0.092501 WETH | 185.89M | 0.0462 WETH | $91.45 | 0x020...da7d0 |
Feb 13 01:27 PM | Kai / WETH | Buy | $0.064761 | 0.092420 WETH | 16.36M | 0.023993 WETH | $7.79 | 0x938...ecc45 |
Feb 13 01:27 PM | Kai / WETH | Buy | $0.064747 | 0.092413 WETH | 4.10M | 0.039981 WETH | $1.94 | 0x007...44924 |
Feb 13 01:27 PM | Kai / WETH | Buy | $0.064744 | 0.092411 WETH | 19.55M | 0.024910 WETH | $9.27 | 0x6f2...b5f34 |