WETH/Kai Pool
The live WETH/Kai price today is $1.97K, with a 24-hour trading volume of $2.80K. This pair has changed 0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $2.80K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $620.24
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 52
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped Ether (WETH) Kai (Kai)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Kai?
The 24-hour high price of WETH/Kai is $1.97K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/Kai today?
The total liquidity in the WETH/Kai pool on Uniswap V4 is No data.
When was the WETH/Kai pool created?
The WETH/Kai pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Kai?
1 WETH = 10070272942.699093 Kai ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000506 WETH.
Recent Transactions
- : 4841943983617083 WETH for -4.938737019909556e+25 Kai
- : 225065308348 WETH for -2.2893624209151133e+21 Kai
- : -4940119760479042 WETH for 4.938737019909556e+25 Kai
- : 22382568696580 WETH for -2.2893624209151133e+23 Kai
- : 2221821271674728 WETH for -2.2696648101832623e+25 Kai
- : 19306884721583 WETH for -1.9697610731850835e+23 Kai
- : 1885707236115033 WETH for -1.9217972931109204e+25 Kai
- : 47114539827358 WETH for -4.7963780074163084e+23 Kai
- : 4674119703947106 WETH for -4.745702427054314e+25 Kai
- : 50044519336538 WETH for -5.0675580361994016e+23 Kai
| Date | Type | Price (USD) | Price (Kai) | WETH | Kai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 01:30 PM | Buy | $1.97K | 10.13B | 0.024842 | 49.39M | $9.56 | 0x4ed...f6f98 |
Feb 13 01:30 PM | Buy | $1.97K | 10.07B | 0.062251 | 2.29K | $0.034445 | 0x4ed...f6f98 |
Feb 13 01:29 PM | Sell | $1.97K | 10.07B | 0.024941 | 49.39M | $9.72 | 0xe0d...7159b |
Feb 13 01:29 PM | Buy | $1.97K | 10.13B | 0.042239 | 228.94K | $0.0440 | 0xe0d...7159b |
Feb 13 01:29 PM | Buy | $1.97K | 10.13B | 0.022222 | 22.70M | $4.37 | 0xa83...50809 |
Feb 13 01:29 PM | Buy | $1.97K | 10.10B | 0.041931 | 196.98K | $0.0380 | 0xa83...50809 |
Feb 13 01:29 PM | Buy | $1.97K | 10.10B | 0.021886 | 19.22M | $3.71 | 0xb0d...a259a |
Feb 13 01:29 PM | Buy | $1.97K | 10.08B | 0.044712 | 479.64K | $0.0927 | 0xb0d...a259a |
Feb 13 01:29 PM | Buy | $1.97K | 10.08B | 0.024675 | 47.46M | $9.20 | 0x486...8eb1c |
Feb 13 01:29 PM | Buy | $1.97K | 10.03B | 0.045005 | 506.76K | $0.0985 | 0x486...8eb1c |
Feb 13 01:29 PM | Buy | $1.97K | 10.02B | 0.024925 | 49.72M | $9.69 | 0x777...ee73e |
Feb 13 01:29 PM | Buy | $1.97K | 9.97B | 0.049464 | 952.87K | $0.1862 | 0x777...ee73e |
Feb 13 01:29 PM | Buy | $1.97K | 9.97B | 0.029453 | 94.67M | $18.60 | 0x5c3...11d4f |
Feb 13 01:29 PM | Buy | $1.97K | 9.86B | 0.046185 | 616.16K | $0.1217 | 0x5c3...11d4f |
Feb 13 01:29 PM | Buy | $1.97K | 9.86B | 0.026095 | 60.51M | $11.99 | 0xa37...5f1b8 |
Feb 13 01:29 PM | Buy | $1.97K | 9.80B | 0.031121 | 1.11M | $0.2206 | 0xa37...5f1b8 |
Feb 13 01:29 PM | Buy | $1.97K | 9.79B | 0.0112 | 110.35M | $22.09 | 0x536...664e2 |
Feb 13 01:29 PM | Buy | $1.97K | 9.67B | 0.045463 | 533.71K | $0.1075 | 0x536...664e2 |
Feb 13 01:29 PM | Buy | $1.97K | 9.67B | 0.025321 | 51.82M | $10.47 | 0xf60...56f5f |
Feb 13 01:29 PM | Buy | $1.97K | 9.62B | 0.031594 | 1.55M | $0.3136 | 0xf60...56f5f |
