Michael Taolor ⚡️ (τ , τ)

Michael Taolor ⚡️ (τ , τ) Price (TAOLOR)

Date	Market	Type	Price (USD)	Price	TAOLOR	2nd ASSET	Total	TXN
Mar 26 04:34 PM	TAOLOR / WETH	Sell	$0.0135	0.0₅6552 WETH	837.54	0.0₂5473 WETH	$11.33	0x22a...b60be
Mar 26 04:34 PM	TAOLOR / WETH	Sell	$0.0135	0.0₅6556 WETH	25.90	0.0₃1694 WETH	$0.3507	0x22a...b60be
Mar 26 04:16 PM	TAOLOR / WETH	Sell	$0.0135	0.0₅6556 WETH	2.14K	0.0140 WETH	$29.01	0xff9...2fb1d
Mar 26 04:16 PM	TAOLOR / WETH	Sell	$0.0136	0.0₅6567 WETH	66.24	0.0₃4337 WETH	$0.8987	0xff9...2fb1d
Mar 26 03:56 PM	TAOLOR / WETH	Sell	$0.0136	0.0₅6567 WETH	4.84K	0.0317 WETH	$65.79	0x3c9...e1676
Mar 26 03:56 PM	TAOLOR / WETH	Sell	$0.0137	0.0₅6592 WETH	149.63	0.0₃9834 WETH	$2.04	0x3c9...e1676
Mar 26 03:56 PM	TAOLOR / WETH	Sell	$0.0137	0.0₅6593 WETH	4.84K	0.0319 WETH	$66.06	0xf96...a4c49
Mar 26 03:56 PM	TAOLOR / WETH	Sell	$0.0137	0.0₅6617 WETH	149.63	0.0₃9872 WETH	$2.05	0xf96...a4c49
Mar 26 03:45 PM	TAOLOR / WETH	Buy	$0.0137	0.0₅6618 WETH	335.29	0.0₂2226 WETH	$4.58	0x9fa...9be3f
Mar 26 03:20 PM	TAOLOR / WETH	Buy	$0.0136	0.0₅6617 WETH	600.12	0.0₂3982 WETH	$8.19	0xd78...98a68
Mar 26 02:51 PM	TAOLOR / WETH	Buy	$0.0137	0.0₅6613 WETH	436.10	0.0₂2893 WETH	$5.98	0x8d9...10e2b
Mar 26 02:23 PM	TAOLOR / WETH	Buy	$0.0137	0.0₅6611 WETH	7.38K	0.0488 WETH	$101.26	0x739...82b63
Mar 26 02:18 PM	TAOLOR / WETH	Buy	$0.0137	0.0₅6573 WETH	713.11	0.0₂4700 WETH	$9.75	0xb82...6eb70
Mar 26 02:11 PM	TAOLOR / WETH	Buy	$0.0137	0.0₅6570 WETH	231.20	0.0₂1524 WETH	$3.16	0x2b3...c1498
Mar 26 01:44 PM	TAOLOR / WETH	Buy	$0.0136	0.0₅6569 WETH	7.30	0.0₄4812 WETH	$0.0996	0xab1...6ff6e
Mar 26 01:37 PM	TAOLOR / WETH	Sell	$0.0136	0.0₅6569 WETH	824.89	0.0₂5404 WETH	$11.26	0xec4...0b105
Mar 26 01:37 PM	TAOLOR / WETH	Sell	$0.0137	0.0₅6573 WETH	25.51	0.0₃1672 WETH	$0.3484	0xec4...0b105
Mar 26 01:36 PM	TAOLOR / WETH	Buy	$0.0136	0.0₅6573 WETH	345.62	0.0₂2279 WETH	$4.71	0xefd...450e4
Mar 26 01:13 PM	TAOLOR / WETH	Buy	$0.0137	0.0₅6571 WETH	300.47	0.0₂1980 WETH	$4.10	0x4b2...6b1ed
Mar 26 01:00 PM	TAOLOR / WETH	Buy	$0.0136	0.0₅6570 WETH	304.31	0.0₂2005 WETH	$4.14	0x536...89816
Mar 26 12:35 PM	TAOLOR / WETH	Sell	$0.0136	0.0₅6568 WETH	2.23K	0.0146 WETH	$30.24	0xbf1...13769
Mar 26 12:35 PM	TAOLOR / WETH	Sell	$0.0136	0.0₅6579 WETH	68.88	0.0₃4518 WETH	$0.9369	0xbf1...13769
Mar 26 12:06 PM	TAOLOR / WETH	Sell	$0.0136	0.0₅6580 WETH	4.26K	0.0280 WETH	$57.85	0x3a3...bb53a
Mar 26 12:06 PM	TAOLOR / WETH	Sell	$0.0136	0.0₅6601 WETH	131.62	0.0₃8663 WETH	$1.80	0x3a3...bb53a
Mar 26 12:01 PM	TAOLOR / WETH	Buy	$0.0137	0.0₅6602 WETH	144.26	0.0₃9552 WETH	$1.97	0x54c...4176b
Mar 26 11:51 AM	TAOLOR / WETH	Buy	$0.0137	0.0₅6601 WETH	15.05K	0.0991 WETH	$205.51	0x050...6dc67
Mar 26 11:27 AM	TAOLOR / WETH	Sell	$0.0135	0.0₅6525 WETH	505.18	0.0₂3287 WETH	$6.82	0xd58...df855
Mar 26 11:27 AM	TAOLOR / WETH	Sell	$0.0135	0.0₅6527 WETH	15.62	0.0₃1017 WETH	$0.2111	0xd58...df855
Mar 26 11:22 AM	TAOLOR / WETH	Buy	$0.0135	0.0₅6527 WETH	235.73	0.0₂1544 WETH	$3.19	0xcc5...39fce
Mar 26 11:21 AM	TAOLOR / WETH	Sell	$0.0135	0.0₅6526 WETH	6.42K	0.0419 WETH	$86.76	0x375...10c81
Mar 26 11:21 AM	TAOLOR / WETH	Sell	$0.0136	0.0₅6559 WETH	198.54	0.0₂1299 WETH	$2.70	0x375...10c81
Mar 26 11:00 AM	TAOLOR / WETH	Buy	$0.0136	0.0₅6560 WETH	562.91	0.0₂3703 WETH	$7.67	0xf70...d0a9c
Mar 26 10:47 AM	TAOLOR / WETH	Sell	$0.0136	0.0₅6557 WETH	6.15K	0.0403 WETH	$83.69	0x04d...b31e7
Mar 26 10:47 AM	TAOLOR / WETH	Sell	$0.0137	0.0₅6588 WETH	190.08	0.0₂1249 WETH	$2.60	0x04d...b31e7
Mar 26 10:31 AM	TAOLOR / WETH	Buy	$0.0137	0.0₅6589 WETH	281.36	0.0₂1860 WETH	$3.86	0x10f...73684
Mar 26 10:15 AM	TAOLOR / WETH	Sell	$0.0137	0.0₅6588 WETH	49.96K	0.3346 WETH	$683.32	0x28c...300b8
Mar 26 10:15 AM	TAOLOR / WETH	Sell	$0.0142	0.0₅6850 WETH	1.55K	0.0106 WETH	$21.97	0x28c...300b8
Mar 26 10:10 AM	TAOLOR / WETH	Sell	$0.0142	0.0₅6858 WETH	48.50K	0.3381 WETH	$690.11	0xb93...efa74
Mar 26 10:10 AM	TAOLOR / WETH	Sell	$0.0148	0.0₅7128 WETH	1.50K	0.0107 WETH	$22.18	0xb93...efa74
Mar 26 10:03 AM	TAOLOR / WETH	Buy	$0.0148	0.0₅7137 WETH	161.49	0.0₂1156 WETH	$2.40	0xb2c...acb8c
Mar 26 10:01 AM	TAOLOR / WETH	Sell	$0.0148	0.0₅7136 WETH	3.77K	0.0269 WETH	$55.97	0x430...56974
Mar 26 10:01 AM	TAOLOR / WETH	Sell	$0.0149	0.0₅7158 WETH	116.67	0.0₃8326 WETH	$1.74	0x430...56974
Mar 26 09:33 AM	TAOLOR / WETH	Buy	$0.0150	0.0₅7158 WETH	220.06	0.0₂1580 WETH	$3.31	0xbd1...dbb7d
Mar 26 08:56 AM	TAOLOR / WETH	Buy	$0.0152	0.0₅7157 WETH	293.75	0.0₂2109 WETH	$4.45	0xa7c...6d943
Mar 26 08:53 AM	TAOLOR / WETH	Sell	$0.0152	0.0₅7155 WETH	50.09K	0.3647 WETH	$759.36	0x08f...033a2
Mar 26 08:53 AM	TAOLOR / WETH	Sell	$0.0158	0.0₅7453 WETH	1.55K	0.0115 WETH	$24.46	0x08f...033a2
Mar 26 08:47 AM	TAOLOR / WETH	Sell	$0.0158	0.0₅7463 WETH	86.69K	0.6689 WETH	$1.37K	0xd3a...becb3
Mar 26 08:47 AM	TAOLOR / WETH	Sell	$0.0170	0.0₅8026 WETH	2.68K	0.0215 WETH	$45.63	0xd3a...becb3
Mar 26 08:40 AM	TAOLOR / WETH	Sell	$0.0170	0.0₅8044 WETH	2.62K	0.0210 WETH	$44.57	0x430...4ca0d
Mar 26 08:40 AM	TAOLOR / WETH	Sell	$0.0171	0.0₅8062 WETH	81.02	0.0₃6512 WETH	$1.38	0x430...4ca0d
Mar 26 08:15 AM	TAOLOR / WETH	Buy	$0.0171	0.0₅8063 WETH	187.77	0.0₂1519 WETH	$3.21	0x38d...304df
Mar 26 08:02 AM	TAOLOR / WETH	Buy	$0.0171	0.0₅8061 WETH	798.00	0.0₂6450 WETH	$13.66	0xb40...6f64f
Mar 26 07:40 AM	TAOLOR / WETH	Sell	$0.0171	0.0₅8056 WETH	1.53K	0.0123 WETH	$26.07	0x007...9ad8d
Mar 26 07:40 AM	TAOLOR / WETH	Sell	$0.0171	0.0₅8066 WETH	47.19	0.0₃3795 WETH	$0.8074	0x007...9ad8d
Mar 26 07:31 AM	TAOLOR / WETH	Buy	$0.0171	0.0₅8067 WETH	1.01K	0.0₂8172 WETH	$17.25	0x1a9...46822
Mar 26 07:22 AM	TAOLOR / WETH	Sell	$0.0171	0.0₅8060 WETH	1.39K	0.0112 WETH	$23.81	0x7cd...0b538
Mar 26 07:22 AM	TAOLOR / WETH	Sell	$0.0171	0.0₅8069 WETH	43.10	0.0₃3468 WETH	$0.7372	0x7cd...0b538
Mar 26 07:10 AM	TAOLOR / WETH	Buy	$0.0171	0.0₅8070 WETH	15.60K	0.1254 WETH	$267.07	0x7de...c4058
Mar 26 07:07 AM	TAOLOR / WETH	Sell	$0.0169	0.0₅7963 WETH	1.65K	0.0131 WETH	$27.91	0xc22...f4eab
Mar 26 07:07 AM	TAOLOR / WETH	Sell	$0.0169	0.0₅7974 WETH	51.13	0.0₃4065 WETH	$0.8644	0xc22...f4eab
Mar 26 06:54 AM	TAOLOR / WETH	Buy	$0.0169	0.0₅7974 WETH	6.34K	0.0505 WETH	$107.18	0x573...87f58
Mar 26 06:47 AM	TAOLOR / WETH	Buy	$0.0168	0.0₅7931 WETH	33.09K	0.2596 WETH	$555.91	0xe85...4ea68
Mar 26 06:44 AM	TAOLOR / WETH	Buy	$0.0164	0.0₅7712 WETH	13.95K	0.1073 WETH	$228.10	0x399...72367
Mar 26 06:27 AM	TAOLOR / WETH	Buy	$0.0162	0.0₅7623 WETH	70.17	0.0₃5365 WETH	$1.13	0xfcd...5064a
Mar 26 06:08 AM	TAOLOR / WETH	Buy	$0.0161	0.0₅7622 WETH	2.59K	0.0198 WETH	$41.86	0x938...681e5
Mar 26 05:55 AM	TAOLOR / WETH	Buy	$0.0161	0.0₅7606 WETH	6.51K	0.0495 WETH	$104.83	0x7f1...0cab7
Mar 26 05:52 AM	TAOLOR / WETH	Buy	$0.0160	0.0₅7565 WETH	8.55K	0.0647 WETH	$137.18	0x168...5ea5d
Mar 26 05:49 AM	TAOLOR / WETH	Buy	$0.0160	0.0₅7511 WETH	26.57K	0.1980 WETH	$424.34	0xb51...83329
Mar 26 05:48 AM	TAOLOR / WETH	Buy	$0.0156	0.0₅7349 WETH	8.36K	0.0614 WETH	$130.53	0xc3b...31e15
Mar 26 05:48 AM	TAOLOR / WETH	Buy	$0.0155	0.0₅7298 WETH	87.18	0.0₃6382 WETH	$1.35	0x55b...b8b40
Mar 26 05:48 AM	TAOLOR / WETH	Sell	$0.0155	0.0₅7298 WETH	130.52	0.0₃9497 WETH	$2.03	0x86f...2f0d3
Mar 26 05:48 AM	TAOLOR / WETH	Sell	$0.0155	0.0₅7299 WETH	4.04	0.0₄2938 WETH	$0.0626	0x86f...2f0d3
Mar 26 05:13 AM	TAOLOR / WETH	Buy	$0.0156	0.0₅7299 WETH	34.28K	0.2475 WETH	$535.20	0xf09...563b7
Mar 26 05:12 AM	TAOLOR / WETH	Buy	$0.0152	0.0₅7099 WETH	2.37K	0.0168 WETH	$35.95	0xf47...85843
Mar 26 05:11 AM	TAOLOR / WETH	Buy	$0.0152	0.0₅7085 WETH	102.87	0.0₃7310 WETH	$1.56	0xfc3...f1b2b
Mar 26 04:41 AM	TAOLOR / WETH	Buy	$0.0152	0.0₅7084 WETH	104.35	0.0₃7415 WETH	$1.59	0x295...5be98
Mar 26 04:06 AM	TAOLOR / WETH	Buy	$0.0152	0.0₅7084 WETH	16.41K	0.1158 WETH	$250.05	0xc81...e5745
Mar 26 04:03 AM	TAOLOR / WETH	Buy	$0.0150	0.0₅6991 WETH	311.05	0.0₂2181 WETH	$4.68	0xed7...8fd6b
Mar 26 03:31 AM	TAOLOR / WETH	Buy	$0.0150	0.0₅6989 WETH	195.14	0.0₂1368 WETH	$2.93	0x0e5...c739d
Mar 26 03:25 AM	TAOLOR / WETH	Buy	$0.0150	0.0₅6988 WETH	16.75K	0.1166 WETH	$251.37	0x681...dc1c0
Mar 26 03:06 AM	TAOLOR / WETH	Sell	$0.0148	0.0₅6896 WETH	474.91	0.0₂3266 WETH	$7.03	0xe75...3ee09
Mar 26 03:06 AM	TAOLOR / WETH	Sell	$0.0148	0.0₅6898 WETH	14.69	0.0₃1011 WETH	$0.2175	0xe75...3ee09
Mar 26 02:53 AM	TAOLOR / WETH	Sell	$0.0148	0.0₅6898 WETH	6.10K	0.0421 WETH	$90.44	0x3d8...aee81
Mar 26 02:53 AM	TAOLOR / WETH	Sell	$0.0149	0.0₅6932 WETH	188.79	0.0₂1305 WETH	$2.81	0x3d8...aee81
Mar 26 02:53 AM	TAOLOR / WETH	Buy	$0.0149	0.0₅6933 WETH	115.37	0.0₃8022 WETH	$1.72	0xdff...19eca
Mar 26 02:40 AM	TAOLOR / WETH	Sell	$0.0149	0.0₅6932 WETH	30.72K	0.2149 WETH	$457.00	0xeb4...b5d58
Mar 26 02:40 AM	TAOLOR / WETH	Sell	$0.0152	0.0₅7104 WETH	950.18	0.0₂6733 WETH	$14.49	0xeb4...b5d58
Mar 26 02:16 AM	TAOLOR / WETH	Buy	$0.0154	0.0₅7110 WETH	269.63	0.0₂1923 WETH	$4.14	0x454...a036b
Mar 26 01:57 AM	TAOLOR / WETH	Buy	$0.0154	0.0₅7108 WETH	9.23K	0.0656 WETH	$142.11	0xa35...8ae8e
Mar 26 01:39 AM	TAOLOR / WETH	Buy	$0.0153	0.0₅7056 WETH	108.48	0.0₃7676 WETH	$1.66	0xde2...d1297
Mar 26 01:27 AM	TAOLOR / WETH	Sell	$0.0153	0.0₅7055 WETH	16.12	0.0₃1134 WETH	$0.2464	0x18f...f243e
Mar 26 01:27 AM	TAOLOR / WETH	Sell	$0.0153	0.0₅7055 WETH	0.4985	0.0₅3507 WETH	$0.0₂7621	0x18f...f243e
Mar 26 01:09 AM	TAOLOR / WETH	Buy	$0.0153	0.0₅7055 WETH	288.60	0.0₂2042 WETH	$4.40	0x399...93904
Mar 26 01:07 AM	TAOLOR / WETH	Buy	$0.0153	0.0₅7054 WETH	1.90K	0.0134 WETH	$28.98	0xc3c...fd482
Mar 26 12:42 AM	TAOLOR / WETH	Buy	$0.0153	0.0₅7043 WETH	296.44	0.0₂2094 WETH	$4.52	0x881...ff428
Mar 26 12:42 AM	TAOLOR / WETH	Buy	$0.0153	0.0₅7041 WETH	737.55	0.0₂5207 WETH	$11.25	0x881...ff428
Mar 26 12:42 AM	TAOLOR / WETH	Buy	$0.0152	0.0₅7037 WETH	13.79K	0.0968 WETH	$210.26	0x881...ff428
Mar 26 12:38 AM	TAOLOR / WETH	Buy	$0.0151	0.0₅6960 WETH	158.80	0.0₂1109 WETH	$2.40	0xe30...f9d35
Mar 26 12:17 AM	TAOLOR / WETH	Sell	$0.0151	0.0₅6959 WETH	7.38K	0.0514 WETH	$111.43	0xf39...77c9e
Mar 26 12:17 AM	TAOLOR / WETH	Sell	$0.0152	0.0₅7000 WETH	228.32	0.0₂1594 WETH	$3.47	0xf39...77c9e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TAOLOR		1y	$2.07K	177	$17.69K	0,00%	0.11%	-5.15%	$480.01M

What is the price of Michael Taolor ⚡️ (τ , τ) (TAOLOR)?

The current price for Michael Taolor ⚡️ (τ , τ) (TAOLOR) on the Base chain is $0.0135. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Michael Taolor ⚡️ (τ , τ) (TAOLOR)?

The Fully Diluted Valuation (FDV) of Michael Taolor ⚡️ (τ , τ) (TAOLOR) is $284.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Michael Taolor ⚡️ (τ , τ) (TAOLOR)?

You can buy Michael Taolor ⚡️ (τ , τ) on decentralized exchanges (DEXes) on the Base chain. Check the Michael Taolor ⚡️ (τ , τ) Liquidity pools to see all available TAOLOR trading pairs and choose the pool with the best liquidity.

What is Michael Taolor ⚡️ (τ , τ) (TAOLOR) liquidity?

The total liquidity for Michael Taolor ⚡️ (τ , τ) (TAOLOR) across all pools on Base is $35.05K. Liquidity is spread across pools, providing traders with multiple options for swapping TAOLOR.

What is TAOLOR, Michael Taolor ⚡️ (τ , τ)?

Michael Taolor ⚡️ (τ , τ) (TAOLOR) is a cryptocurrency token deployed on the Base blockchain. The current value of TAOLOR is $0.0135. Visit the Description tab for more details about this project.

How to trade TAOLOR?

You can buy or sell TAOLOR on the Base chain through any of available TAOLOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Michael Taolor ⚡️ (τ , τ)

Michael Taolor is an AI agent powered by Bittensor, designed to provide real-time intelligence and narrative-driven insights for users navigating the TAO ecosystem. Operating as an intelligent copilot, Taolor synthesizes data from various sources—includin

WETH/TAOLOR on Uniswap V2

Michael Taolor ⚡️ (τ , τ) (TAOLOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Michael Taolor ⚡️ (τ , τ)

About Michael Taolor ⚡️ (τ , τ)